Ishares Basic Materials Etf Price History

IYM Etf  USD 146.74  2.16  1.49%   
Below is the normalized historical share price chart for iShares Basic Materials extending back to June 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Basic stands at 146.74, as last reported on the 21st of July, with the highest price reaching 146.74 and the lowest price hitting 144.03 during the day.
3 y Volatility
20.34
200 Day MA
138.383
1 y Volatility
16.42
50 Day MA
138.1398
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Basic appears to be very steady, given 3 months investment horizon. iShares Basic Materials holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Basic Materials, which you can use to evaluate the volatility of the entity. Please utilize IShares Basic's Downside Deviation of 0.7989, market risk adjusted performance of 0.2716, and Risk Adjusted Performance of 0.2006 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2579

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIYM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares Basic is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Basic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.4 K

IShares Basic Etf Price History Chart

There are several ways to analyze iShares Basic Materials Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Basic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025146.74
Lowest PriceMay 7, 2025129.41

IShares Basic July 21, 2025 Etf Price Synopsis

Various analyses of IShares Basic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Basic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Basic Price Daily Balance Of Power 0.80 
IShares Basic Price Rate Of Daily Change 1.01 
IShares Basic Price Action Indicator 2.44 

IShares Basic July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Basic Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Basic intraday prices and daily technical indicators to check the level of noise trading in iShares Basic Materials Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Basic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.11 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.65. The median price for the last 90 days is 135.61. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 144.58  146.74  144.03  146.74 
07/21/2025
 144.58  146.74  144.03  146.74 
07/18/2025 144.69  144.69  144.03  144.58  4,729 
07/17/2025
 142.45  144.06  142.41  143.93  4,804 
07/16/2025
 142.43  142.80  141.57  142.79  6,022 
07/15/2025
 145.55  145.55  142.02  142.25  17,924 
07/14/2025
 144.99  145.11  144.35  144.92  8,930 
07/11/2025
 144.47  145.04  144.26  145.04  3,876 
07/10/2025
 145.34  146.08  145.31  145.69  6,131 
07/09/2025
 144.21  144.51  143.47  144.41  9,333 
07/08/2025
 143.39  144.31  143.16  143.74  10,412 
07/07/2025
 143.64  143.70  142.62  143.32  6,495 
07/03/2025
 145.02  145.05  144.65  144.71  19,100 
07/02/2025
 143.18  144.81  143.18  144.78  25,944 
07/01/2025
 140.35  142.76  140.30  142.62  21,138 
06/30/2025
 139.50  140.06  139.13  140.01  23,546 
06/27/2025
 139.34  140.13  139.30  139.39  5,704 
06/26/2025
 138.84  140.09  138.84  139.85  6,171 
06/25/2025
 138.37  138.37  137.81  137.81  4,617 
06/24/2025
 137.75  138.75  137.66  138.68  8,381 
06/23/2025 136.45  137.58  135.94  137.55  9,210 
06/20/2025
 138.05  138.05  136.00  136.10  20,846 
06/18/2025
 137.83  138.23  137.37  137.37  6,392 
06/17/2025
 138.36  138.65  137.69  137.69  8,206 
06/16/2025
 138.98  139.78  138.58  138.85  8,413 
06/13/2025
 137.79  139.37  137.55  137.90  15,605 
06/12/2025
 137.56  138.78  137.56  138.74  5,953 
06/11/2025
 139.09  139.17  137.53  138.10  327,459 
06/10/2025
 139.03  139.52  138.83  139.38  35,804 
06/09/2025
 137.85  139.46  137.85  138.66  13,836 
06/06/2025
 138.19  138.22  137.38  137.65  3,842 
06/05/2025
 138.26  138.47  137.12  137.12  9,646 
06/04/2025
 137.75  138.19  137.66  137.75  7,695 
06/03/2025
 134.91  137.26  134.91  137.23  10,387 
06/02/2025
 135.57  135.69  134.89  135.61  12,634 
05/30/2025
 134.10  134.32  133.02  134.17  5,297 
05/29/2025 134.41  134.41  133.14  134.06  10,552 
05/28/2025
 135.08  135.08  133.72  133.80  54,037 
05/27/2025
 133.86  135.37  133.86  135.35  15,982 
05/23/2025
 131.42  133.10  131.42  132.97  9,686 
05/22/2025
 132.38  132.90  131.50  132.46  13,268 
05/21/2025
 133.67  134.20  132.72  132.73  13,443 
05/20/2025
 134.43  134.64  134.07  134.46  5,536 
05/19/2025
 132.99  134.64  132.95  134.64  15,860 
05/16/2025
 132.44  134.05  131.86  134.05  18,156 
05/15/2025
 131.48  132.89  131.45  132.87  22,388 
05/14/2025
 132.23  132.23  131.50  131.81  8,012 
05/13/2025
 133.42  133.75  132.96  132.96  16,259 
05/12/2025
 134.17  134.44  132.72  133.40  11,813 
05/09/2025
 130.38  130.68  130.14  130.68  6,110 
05/08/2025
 130.00  131.62  129.64  130.44  18,934 
05/07/2025
 129.70  130.51  128.83  129.41  37,800 
05/06/2025
 130.46  130.99  129.80  130.29  10,078 
05/05/2025
 131.35  131.71  130.88  130.88  10,836 
05/02/2025
 131.30  132.48  130.73  131.96  25,214 
05/01/2025 129.04  130.53  128.66  129.68  9,228 
04/30/2025
 128.24  130.36  127.76  130.24  12,306 
04/29/2025
 129.57  130.92  129.32  130.54  13,663 
04/28/2025
 129.58  130.59  128.49  129.66  32,634 
04/25/2025
 129.63  129.63  128.52  129.49  9,191 
04/24/2025
 128.23  130.56  128.23  130.52  27,930 

About IShares Basic Etf history

IShares Basic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Basic Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Basic stock prices may prove useful in developing a viable investing in IShares Basic
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Basic is traded on NYSEARCA Exchange in the United States.

IShares Basic Etf Technical Analysis

IShares Basic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Basic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Basic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares Basic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Basic's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Basic Materials is a strong investment it is important to analyze IShares Basic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Basic's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Basic Materials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Basic Materials is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Basic's value that differs from its market value or its book value, called intrinsic value, which is IShares Basic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Basic's market value can be influenced by many factors that don't directly affect IShares Basic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Basic's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Basic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Basic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.