Ishares Transportation Average Etf Price History

IYT Etf  USD 71.15  0.89  1.27%   
Below is the normalized historical share price chart for iShares Transportation Average extending back to October 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Transportation stands at 71.15, as last reported on the 23rd of July, with the highest price reaching 71.18 and the lowest price hitting 70.34 during the day.
3 y Volatility
23.35
200 Day MA
68.0467
1 y Volatility
19.27
50 Day MA
67.7678
Inception Date
2003-10-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Transportation appears to be very steady, given 3 months investment horizon. iShares Transportation holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Transportation, which you can use to evaluate the volatility of the entity. Please utilize IShares Transportation's Downside Deviation of 1.15, market risk adjusted performance of 0.2611, and Risk Adjusted Performance of 0.1947 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Transportation is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Transportation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.2 K

IShares Transportation Etf Price History Chart

There are several ways to analyze iShares Transportation Average Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202572.54
Lowest PriceApril 25, 202559.65

IShares Transportation July 23, 2025 Etf Price Synopsis

Various analyses of IShares Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Transportation Accumulation Distribution 4,299 
IShares Transportation Price Rate Of Daily Change 1.01 
IShares Transportation Price Daily Balance Of Power 1.06 
IShares Transportation Price Action Indicator 0.84 

IShares Transportation July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Transportation Average Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Transportation intraday prices and daily technical indicators to check the level of noise trading in iShares Transportation Average Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Transportation for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 14.32 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.96. The median price for the last 90 days is 66.32. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/22/2025
 70.34  71.18  70.34  71.15  364,316 
07/21/2025
 70.37  70.79  70.21  70.26  187,713 
07/18/2025
 70.82  70.96  69.78  70.19  361,197 
07/17/2025
 70.29  70.97  70.02  70.50  500,962 
07/16/2025
 70.74  70.74  69.36  70.08  407,760 
07/15/2025
 71.44  71.54  70.13  70.14  184,660 
07/14/2025
 71.51  71.51  70.79  71.29  261,093 
07/11/2025
 72.06  72.11  71.63  71.70  444,791 
07/10/2025
 71.54  73.26  71.36  72.54  684,700 
07/09/2025
 71.23  71.40  70.59  70.78  358,539 
07/08/2025
 70.58  71.23  70.47  71.05  369,316 
07/07/2025 70.33  71.27  69.73  70.32  257,770 
07/03/2025
 70.47  71.11  70.47  70.65  298,700 
07/02/2025
 69.63  70.38  69.54  70.28  243,398 
07/01/2025
 68.31  70.11  68.31  69.68  1,096,700 
06/30/2025
 68.52  68.66  68.24  68.54  368,217 
06/27/2025
 67.99  68.48  67.85  68.44  517,933 
06/26/2025 67.55  68.29  67.43  68.01  364,849 
06/25/2025
 67.84  67.84  66.91  67.19  426,800 
06/24/2025 67.25  68.19  67.25  68.03  752,252 
06/23/2025
 64.84  66.36  64.34  66.32  891,911 
06/20/2025
 65.53  65.71  64.95  65.07  551,840 
06/18/2025 65.26  65.89  64.79  64.95  650,995 
06/17/2025
 65.60  65.90  64.86  65.04  214,600 
06/16/2025
 65.71  66.40  65.59  66.17  230,912 
06/13/2025 65.17  65.94  64.82  65.09  363,000 
06/12/2025
 66.09  66.35  65.71  66.27  476,600 
06/11/2025
 67.90  67.92  66.36  66.61  613,900 
06/10/2025 67.19  67.80  67.00  67.59  661,900 
06/09/2025
 66.57  67.35  66.57  66.86  163,200 
06/06/2025
 66.00  66.55  65.91  66.32  222,100 
06/05/2025 65.54  65.76  64.93  65.24  270,800 
06/04/2025
 65.43  65.70  65.08  65.31  378,300 
06/03/2025
 64.95  65.52  64.53  65.30  197,800 
06/02/2025 64.98  65.15  64.11  64.96  273,200 
05/30/2025 65.35  65.47  64.68  65.22  188,100 
05/29/2025
 66.31  66.31  65.06  65.50  325,793 
05/28/2025
 66.47  66.74  65.86  65.93  197,000 
05/27/2025
 65.90  66.60  65.52  66.43  366,700 
05/23/2025
 64.47  65.30  64.30  65.05  113,600 
05/22/2025
 65.27  65.84  65.02  65.47  355,079 
05/21/2025
 66.61  66.73  65.32  65.44  288,800 
05/20/2025
 68.06  68.26  67.16  67.43  292,900 
05/19/2025 67.45  68.10  67.37  68.05  213,200 
05/16/2025
 67.52  68.39  67.38  68.23  151,500 
05/15/2025
 67.26  67.62  66.94  67.46  226,900 
05/14/2025
 67.76  67.87  67.29  67.54  493,800 
05/13/2025
 67.45  68.28  67.12  67.94  863,500 
05/12/2025
 65.90  67.38  65.90  67.27  2,900,000 
05/09/2025
 63.46  63.85  62.87  63.15  423,700 
05/08/2025
 62.58  63.87  62.27  63.27  1,058,900 
05/07/2025
 61.84  62.46  61.33  62.13  594,900 
05/06/2025
 62.03  62.60  61.89  62.08  600,700 
05/05/2025
 62.20  63.49  62.14  62.88  511,300 
05/02/2025
 61.49  63.28  61.49  62.84  628,600 
05/01/2025
 60.86  61.16  60.41  60.58  267,300 
04/30/2025
 59.35  60.87  58.84  60.67  226,100 
04/29/2025
 59.54  60.35  59.49  60.17  364,900 
04/28/2025
 59.82  60.35  59.32  59.85  360,800 
04/25/2025
 60.11  60.33  59.27  59.65  665,900 
04/24/2025
 58.74  61.05  58.64  60.93  296,900 

About IShares Transportation Etf history

IShares Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Transportation stock prices may prove useful in developing a viable investing in IShares Transportation
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Transportation Average is traded on BATS Exchange in the United States.

IShares Transportation Etf Technical Analysis

IShares Transportation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Transportation's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Transportation is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Transportation Average Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Transportation Average Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Transportation Average. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares Transportation is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Transportation's value that differs from its market value or its book value, called intrinsic value, which is IShares Transportation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Transportation's market value can be influenced by many factors that don't directly affect IShares Transportation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Transportation's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Transportation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Transportation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.