Izmir Firca (Turkey) Price History

IZFAS Stock  TRY 23.00  0.44  1.88%   
If you're considering investing in Izmir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Izmir Firca stands at 23.00, as last reported on the 1st of May, with the highest price reaching 24.08 and the lowest price hitting 22.70 during the day. Izmir Firca appears to be not too volatile, given 3 months investment horizon. Izmir Firca Sanayi holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Izmir Firca's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Izmir Firca's Market Risk Adjusted Performance of 1.37, downside deviation of 2.49, and Risk Adjusted Performance of 0.1216 to validate if our risk estimates are consistent with your expectations.
  
Izmir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Izmir Firca is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Izmir Firca by adding it to a well-diversified portfolio.

Izmir Firca Stock Price History Chart

There are several ways to analyze Izmir Stock price data. The simplest method is using a basic Izmir candlestick price chart, which shows Izmir Firca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202423.44
Lowest PriceFebruary 2, 202415.14

Izmir Firca May 1, 2024 Stock Price Synopsis

Various analyses of Izmir Firca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Izmir Stock. It can be used to describe the percentage change in the price of Izmir Firca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Izmir Stock.
Izmir Firca Price Action Indicator(0.61)
Izmir Firca Price Rate Of Daily Change 0.98 
Izmir Firca Price Daily Balance Of Power(0.32)

Izmir Firca May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Izmir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Izmir Firca intraday prices and daily technical indicators to check the level of noise trading in Izmir Stock and then apply it to test your longer-term investment strategies against Izmir.

Izmir Stock Price History Data

The price series of Izmir Firca for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.3 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.67. The median price for the last 90 days is 17.25. The company completed 1:1 stock split on 13th of October 2017.
OpenHighLowCloseVolume
05/01/2024
 23.46  24.08  22.70  23.00 
04/30/2024 23.46  24.08  22.70  23.00  3,415,053 
04/29/2024 21.32  23.44  21.18  23.44  5,190,857 
04/26/2024 20.60  21.50  19.60  21.32  7,782,342 
04/25/2024 20.92  21.06  20.14  20.60  2,631,471 
04/24/2024 20.00  21.44  19.60  20.50  6,022,985 
04/22/2024 18.79  20.12  18.30  19.90  6,264,477 
04/19/2024 18.59  19.25  18.00  19.00  4,742,578 
04/18/2024 18.62  18.96  18.53  18.69  1,685,443 
04/17/2024 18.27  19.00  18.27  18.74  2,032,404 
04/16/2024 18.33  18.85  18.09  18.27  2,300,323 
04/15/2024 18.15  19.30  18.08  18.42  4,812,059 
04/09/2024 18.06  18.34  17.92  18.08  1,208,970 
04/08/2024 17.76  18.39  17.21  17.98  6,823,854 
04/05/2024 17.06  17.49  17.00  17.49  2,599,665 
04/04/2024 16.40  17.30  16.31  17.05  4,279,266 
04/03/2024 17.12  17.30  16.27  16.27  3,231,226 
04/02/2024 17.20  17.63  16.98  17.10  5,471,775 
04/01/2024 16.99  17.49  16.84  16.98  2,293,360 
03/29/2024 16.91  17.15  16.79  16.90  1,457,299 
03/28/2024 17.19  17.27  16.81  16.90  2,028,464 
03/27/2024 18.40  18.40  16.82  16.85  4,065,151 
03/26/2024 17.55  18.00  17.00  17.19  3,143,518 
03/25/2024 17.74  18.08  17.11  17.55  3,293,719 
03/22/2024 17.00  18.00  16.61  17.55  5,290,254 
03/21/2024 16.89  17.29  16.78  17.00  2,039,210 
03/20/2024 17.02  17.21  16.57  16.78  2,066,689 
03/19/2024 17.10  17.30  16.50  17.16  3,959,216 
03/18/2024 17.83  17.83  17.03  17.03  3,431,832 
03/15/2024 18.00  18.06  17.42  17.83  3,581,259 
03/14/2024 17.71  18.00  17.20  18.00  4,702,511 
03/13/2024 18.14  18.22  17.27  17.79  3,949,047 
03/12/2024 18.94  19.07  17.47  17.92  3,389,021 
03/11/2024 19.39  19.90  18.50  18.94  3,743,322 
03/08/2024 18.90  19.84  18.61  19.40  5,280,255 
03/07/2024 17.65  19.23  17.59  18.35  5,554,024 
03/06/2024 17.40  17.65  17.16  17.65  4,689,278 
03/05/2024 17.40  17.50  17.05  17.40  3,981,027 
03/04/2024 17.74  18.01  16.99  17.40  4,916,745 
03/01/2024 17.30  17.80  17.09  17.75  6,524,434 
02/29/2024 17.02  17.42  16.99  17.25  3,386,642 
02/28/2024 17.15  17.39  16.86  17.00  2,551,759 
02/27/2024 16.96  17.39  16.79  17.15  3,086,843 
02/26/2024 17.60  17.90  16.77  16.96  5,154,651 
02/23/2024 16.78  17.60  16.77  17.50  4,379,128 
02/22/2024 16.85  17.10  16.53  16.94  2,209,928 
02/21/2024 16.95  17.17  16.43  16.85  2,987,634 
02/20/2024 17.20  17.29  16.80  16.89  2,292,038 
02/19/2024 17.24  17.52  16.90  17.20  3,131,989 
02/16/2024 17.17  17.57  17.04  17.25  3,502,126 
02/15/2024 17.29  17.47  16.50  17.17  4,677,226 
02/14/2024 17.28  17.70  16.90  17.29  2,952,471 
02/13/2024 17.46  17.70  16.90  17.28  4,464,661 
02/12/2024 17.38  18.08  16.88  17.46  4,000,841 
02/09/2024 16.88  17.49  16.67  17.29  2,974,305 
02/08/2024 16.76  17.79  16.52  16.88  8,506,594 
02/07/2024 16.65  16.98  16.50  16.76  2,916,247 
02/06/2024 16.35  17.25  16.22  16.65  5,996,279 
02/05/2024 15.14  16.57  15.14  16.35  5,559,878 
02/02/2024 15.45  15.46  15.02  15.14  3,526,844 
02/01/2024 15.88  16.05  15.11  15.31  4,930,976 

About Izmir Firca Stock history

Izmir Firca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Izmir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Izmir Firca Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Izmir Firca stock prices may prove useful in developing a viable investing in Izmir Firca
Izmir Fira Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. It also provides construction products and PET-PVC synthetic monofilaments fibers for brushes and brooms. IZMIR FIRCA operates under Household Personal Products classification in Turkey and is traded on Istanbul Stock Exchange. It employs 103 people.

Izmir Firca Stock Technical Analysis

Izmir Firca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Izmir Firca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Izmir Firca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Izmir Firca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Izmir Firca's price direction in advance. Along with the technical and fundamental analysis of Izmir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Izmir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Izmir Firca Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Izmir Stock analysis

When running Izmir Firca's price analysis, check to measure Izmir Firca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Izmir Firca is operating at the current time. Most of Izmir Firca's value examination focuses on studying past and present price action to predict the probability of Izmir Firca's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Izmir Firca's price. Additionally, you may evaluate how the addition of Izmir Firca to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Izmir Firca's value and its price as these two are different measures arrived at by different means. Investors typically determine if Izmir Firca is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Izmir Firca's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.