Izmir Firca (Turkey) Price History
IZFAS Stock | TRY 23.00 0.44 1.88% |
If you're considering investing in Izmir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Izmir Firca stands at 23.00, as last reported on the 1st of May, with the highest price reaching 24.08 and the lowest price hitting 22.70 during the day. Izmir Firca appears to be not too volatile, given 3 months investment horizon. Izmir Firca Sanayi holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Izmir Firca's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Izmir Firca's Market Risk Adjusted Performance of 1.37, downside deviation of 2.49, and Risk Adjusted Performance of 0.1216 to validate if our risk estimates are consistent with your expectations.
Izmir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Izmir |
Sharpe Ratio = 0.2614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IZFAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Izmir Firca is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Izmir Firca by adding it to a well-diversified portfolio.
Izmir Firca Stock Price History Chart
There are several ways to analyze Izmir Stock price data. The simplest method is using a basic Izmir candlestick price chart, which shows Izmir Firca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2024 | 23.44 |
Lowest Price | February 2, 2024 | 15.14 |
Izmir Firca May 1, 2024 Stock Price Synopsis
Various analyses of Izmir Firca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Izmir Stock. It can be used to describe the percentage change in the price of Izmir Firca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Izmir Stock.Izmir Firca Price Action Indicator | (0.61) | |
Izmir Firca Price Rate Of Daily Change | 0.98 | |
Izmir Firca Price Daily Balance Of Power | (0.32) |
Izmir Firca May 1, 2024 Stock Price Analysis
Izmir Stock Price History Data
The price series of Izmir Firca for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.3 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.67. The median price for the last 90 days is 17.25. The company completed 1:1 stock split on 13th of October 2017.Open | High | Low | Close | Volume | ||
05/01/2024 | 23.46 | 24.08 | 22.70 | 23.00 | ||
04/30/2024 | 23.46 | 24.08 | 22.70 | 23.00 | 3,415,053 | |
04/29/2024 | 21.32 | 23.44 | 21.18 | 23.44 | 5,190,857 | |
04/26/2024 | 20.60 | 21.50 | 19.60 | 21.32 | 7,782,342 | |
04/25/2024 | 20.92 | 21.06 | 20.14 | 20.60 | 2,631,471 | |
04/24/2024 | 20.00 | 21.44 | 19.60 | 20.50 | 6,022,985 | |
04/22/2024 | 18.79 | 20.12 | 18.30 | 19.90 | 6,264,477 | |
04/19/2024 | 18.59 | 19.25 | 18.00 | 19.00 | 4,742,578 | |
04/18/2024 | 18.62 | 18.96 | 18.53 | 18.69 | 1,685,443 | |
04/17/2024 | 18.27 | 19.00 | 18.27 | 18.74 | 2,032,404 | |
04/16/2024 | 18.33 | 18.85 | 18.09 | 18.27 | 2,300,323 | |
04/15/2024 | 18.15 | 19.30 | 18.08 | 18.42 | 4,812,059 | |
04/09/2024 | 18.06 | 18.34 | 17.92 | 18.08 | 1,208,970 | |
04/08/2024 | 17.76 | 18.39 | 17.21 | 17.98 | 6,823,854 | |
04/05/2024 | 17.06 | 17.49 | 17.00 | 17.49 | 2,599,665 | |
04/04/2024 | 16.40 | 17.30 | 16.31 | 17.05 | 4,279,266 | |
04/03/2024 | 17.12 | 17.30 | 16.27 | 16.27 | 3,231,226 | |
04/02/2024 | 17.20 | 17.63 | 16.98 | 17.10 | 5,471,775 | |
04/01/2024 | 16.99 | 17.49 | 16.84 | 16.98 | 2,293,360 | |
03/29/2024 | 16.91 | 17.15 | 16.79 | 16.90 | 1,457,299 | |
03/28/2024 | 17.19 | 17.27 | 16.81 | 16.90 | 2,028,464 | |
03/27/2024 | 18.40 | 18.40 | 16.82 | 16.85 | 4,065,151 | |
03/26/2024 | 17.55 | 18.00 | 17.00 | 17.19 | 3,143,518 | |
03/25/2024 | 17.74 | 18.08 | 17.11 | 17.55 | 3,293,719 | |
03/22/2024 | 17.00 | 18.00 | 16.61 | 17.55 | 5,290,254 | |
03/21/2024 | 16.89 | 17.29 | 16.78 | 17.00 | 2,039,210 | |
03/20/2024 | 17.02 | 17.21 | 16.57 | 16.78 | 2,066,689 | |
03/19/2024 | 17.10 | 17.30 | 16.50 | 17.16 | 3,959,216 | |
03/18/2024 | 17.83 | 17.83 | 17.03 | 17.03 | 3,431,832 | |
03/15/2024 | 18.00 | 18.06 | 17.42 | 17.83 | 3,581,259 | |
03/14/2024 | 17.71 | 18.00 | 17.20 | 18.00 | 4,702,511 | |
03/13/2024 | 18.14 | 18.22 | 17.27 | 17.79 | 3,949,047 | |
03/12/2024 | 18.94 | 19.07 | 17.47 | 17.92 | 3,389,021 | |
03/11/2024 | 19.39 | 19.90 | 18.50 | 18.94 | 3,743,322 | |
03/08/2024 | 18.90 | 19.84 | 18.61 | 19.40 | 5,280,255 | |
03/07/2024 | 17.65 | 19.23 | 17.59 | 18.35 | 5,554,024 | |
03/06/2024 | 17.40 | 17.65 | 17.16 | 17.65 | 4,689,278 | |
03/05/2024 | 17.40 | 17.50 | 17.05 | 17.40 | 3,981,027 | |
03/04/2024 | 17.74 | 18.01 | 16.99 | 17.40 | 4,916,745 | |
03/01/2024 | 17.30 | 17.80 | 17.09 | 17.75 | 6,524,434 | |
02/29/2024 | 17.02 | 17.42 | 16.99 | 17.25 | 3,386,642 | |
02/28/2024 | 17.15 | 17.39 | 16.86 | 17.00 | 2,551,759 | |
02/27/2024 | 16.96 | 17.39 | 16.79 | 17.15 | 3,086,843 | |
02/26/2024 | 17.60 | 17.90 | 16.77 | 16.96 | 5,154,651 | |
02/23/2024 | 16.78 | 17.60 | 16.77 | 17.50 | 4,379,128 | |
02/22/2024 | 16.85 | 17.10 | 16.53 | 16.94 | 2,209,928 | |
02/21/2024 | 16.95 | 17.17 | 16.43 | 16.85 | 2,987,634 | |
02/20/2024 | 17.20 | 17.29 | 16.80 | 16.89 | 2,292,038 | |
02/19/2024 | 17.24 | 17.52 | 16.90 | 17.20 | 3,131,989 | |
02/16/2024 | 17.17 | 17.57 | 17.04 | 17.25 | 3,502,126 | |
02/15/2024 | 17.29 | 17.47 | 16.50 | 17.17 | 4,677,226 | |
02/14/2024 | 17.28 | 17.70 | 16.90 | 17.29 | 2,952,471 | |
02/13/2024 | 17.46 | 17.70 | 16.90 | 17.28 | 4,464,661 | |
02/12/2024 | 17.38 | 18.08 | 16.88 | 17.46 | 4,000,841 | |
02/09/2024 | 16.88 | 17.49 | 16.67 | 17.29 | 2,974,305 | |
02/08/2024 | 16.76 | 17.79 | 16.52 | 16.88 | 8,506,594 | |
02/07/2024 | 16.65 | 16.98 | 16.50 | 16.76 | 2,916,247 | |
02/06/2024 | 16.35 | 17.25 | 16.22 | 16.65 | 5,996,279 | |
02/05/2024 | 15.14 | 16.57 | 15.14 | 16.35 | 5,559,878 | |
02/02/2024 | 15.45 | 15.46 | 15.02 | 15.14 | 3,526,844 | |
02/01/2024 | 15.88 | 16.05 | 15.11 | 15.31 | 4,930,976 |
About Izmir Firca Stock history
Izmir Firca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Izmir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Izmir Firca Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Izmir Firca stock prices may prove useful in developing a viable investing in Izmir Firca
Izmir Fira Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. It also provides construction products and PET-PVC synthetic monofilaments fibers for brushes and brooms. IZMIR FIRCA operates under Household Personal Products classification in Turkey and is traded on Istanbul Stock Exchange. It employs 103 people.
Izmir Firca Stock Technical Analysis
Izmir Firca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Izmir Firca Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Izmir Firca's price direction in advance. Along with the technical and fundamental analysis of Izmir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Izmir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1216 | |||
Jensen Alpha | 0.4642 | |||
Total Risk Alpha | 0.2684 | |||
Sortino Ratio | 0.1733 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Izmir Firca Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Izmir Stock analysis
When running Izmir Firca's price analysis, check to measure Izmir Firca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Izmir Firca is operating at the current time. Most of Izmir Firca's value examination focuses on studying past and present price action to predict the probability of Izmir Firca's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Izmir Firca's price. Additionally, you may evaluate how the addition of Izmir Firca to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |