Experian Plc (Germany) Price History

J2B Stock  EUR 46.80  0.20  0.43%   
If you're considering investing in Experian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 46.80, as last reported on the 21st of July, with the highest price reaching 47.00 and the lowest price hitting 46.80 during the day. Experian Plc appears to be very steady, given 3 months investment horizon. Experian plc secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Experian plc, which you can use to evaluate the volatility of the firm. Please utilize Experian Plc's Downside Deviation of 1.2, mean deviation of 1.06, and Coefficient Of Variation of 550.5 to check if our risk estimates are consistent with your expectations.
  
Experian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJ2B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Experian Plc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding it to a well-diversified portfolio.

Experian Plc Stock Price History Chart

There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202547.0
Lowest PriceApril 25, 202541.85

Experian Plc July 21, 2025 Stock Price Synopsis

Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian Stock.
Experian Plc Price Action Indicator(0.20)
Experian Plc Market Facilitation Index 0.0006 
Experian Plc Price Rate Of Daily Change 1.00 
Experian Plc Accumulation Distribution 1.36 
Experian Plc Price Daily Balance Of Power(1.00)

Experian Plc July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Experian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Experian Plc intraday prices and daily technical indicators to check the level of noise trading in Experian Stock and then apply it to test your longer-term investment strategies against Experian.

Experian Stock Price History Data

The price series of Experian Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.34 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.14. The median price for the last 90 days is 44.23. The company completed 43:50 stock split on 13th of December 2005. Experian plc completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
07/21/2025
 47.00  47.00  46.80  46.80  320.00 
07/18/2025
 47.00  47.00  47.00  47.00  15.00 
07/17/2025
 46.60  46.60  46.60  46.60  15.00 
07/16/2025
 46.20  46.20  46.20  46.20  15.00 
07/15/2025
 44.40  44.40  44.40  44.40  15.00 
07/14/2025
 44.00  44.00  44.00  44.00  15.00 
07/11/2025
 45.20  45.20  45.20  45.20  15.00 
07/10/2025
 44.80  44.80  44.80  44.80  1.00 
07/09/2025
 45.20  45.20  45.20  45.20  15.00 
07/08/2025
 44.60  44.60  44.60  44.60  15.00 
07/07/2025
 44.00  44.00  44.00  44.00  15.00 
07/04/2025
 44.20  44.20  44.20  44.20  15.00 
07/03/2025
 43.60  43.60  43.60  43.60  15.00 
07/02/2025
 43.60  43.60  43.60  43.60  15.00 
07/01/2025
 43.60  43.80  43.60  43.80  15.00 
06/30/2025
 44.60  44.60  44.60  44.60  105.00 
06/27/2025
 44.40  44.40  44.40  44.40  66.00 
06/26/2025
 44.80  45.00  44.60  44.60  66.00 
06/25/2025
 44.80  44.80  44.80  44.80  105.00 
06/24/2025
 45.40  45.40  45.20  45.20  105.00 
06/23/2025
 43.80  43.80  43.80  43.80  350.00 
06/20/2025
 44.40  44.40  44.40  44.40  1.00 
06/19/2025
 44.20  44.20  44.20  44.20  350.00 
06/18/2025
 44.03  44.03  44.03  44.03  1.00 
06/17/2025
 44.03  44.03  44.03  44.03  1.00 
06/16/2025
 43.43  43.43  43.43  43.43  1.00 
06/13/2025
 43.23  43.23  43.23  43.23  1.00 
06/12/2025
 43.83  43.83  43.83  43.83  1.00 
06/11/2025
 44.03  44.03  44.03  44.03  1.00 
06/10/2025
 44.03  44.03  44.03  44.03  1.00 
06/09/2025
 44.23  44.23  44.23  44.23  1.00 
06/06/2025
 44.82  44.82  44.82  44.82  1.00 
06/05/2025
 43.63  43.63  43.63  43.63  99.00 
06/04/2025
 43.43  44.03  43.43  44.03  700.00 
06/03/2025
 43.23  43.23  43.23  43.23  20.00 
06/02/2025
 43.23  43.23  43.23  43.23  1.00 
05/30/2025
 43.43  43.43  43.43  43.43  1.00 
05/29/2025
 44.03  44.03  44.03  44.03  4.00 
05/28/2025
 44.03  44.03  44.03  44.03  1.00 
05/27/2025
 45.22  45.22  45.22  45.22  1.00 
05/26/2025
 45.22  45.22  45.22  45.22  1.00 
05/23/2025
 44.82  44.82  44.82  44.82  1.00 
05/22/2025
 45.22  45.22  45.22  45.22  1.00 
05/21/2025
 46.01  46.01  46.01  46.01  1.00 
05/20/2025
 46.41  46.41  46.41  46.41  280.00 
05/19/2025
 46.21  46.21  46.21  46.21  1.00 
05/16/2025
 46.41  46.41  46.41  46.41  1.00 
05/15/2025
 45.42  46.41  45.42  46.41  50.00 
05/14/2025
 46.61  46.61  46.61  46.61  22.00 
05/13/2025
 45.81  45.81  45.81  45.81  1.00 
05/12/2025
 45.22  46.01  45.22  46.01  240.00 
05/09/2025
 45.02  45.02  45.02  45.02  1.00 
05/08/2025
 44.82  44.82  44.82  44.82  1.00 
05/07/2025
 44.42  44.42  44.23  44.23  190.00 
05/06/2025
 44.82  44.82  44.82  44.82  1.00 
05/05/2025
 44.82  44.82  44.82  44.82  160.00 
05/02/2025
 44.23  44.23  44.23  44.23  1.00 
04/30/2025
 42.24  42.64  42.24  42.64  3,720 
04/29/2025
 42.24  42.24  41.85  41.85  530.00 
04/28/2025
 42.04  42.04  42.04  42.04  1.00 
04/25/2025
 41.85  41.85  41.85  41.85  1.00 

About Experian Plc Stock history

Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1803 and is headquartered in Dublin, Ireland. EXPERIAN PLC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17200 people.

Experian Plc Stock Technical Analysis

Experian Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Experian Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Experian Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Experian Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Experian Stock analysis

When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing