Experian Plc (Germany) Price History
J2B Stock | EUR 46.80 0.20 0.43% |
If you're considering investing in Experian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 46.80, as last reported on the 21st of July, with the highest price reaching 47.00 and the lowest price hitting 46.80 during the day. Experian Plc appears to be very steady, given 3 months investment horizon. Experian plc secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Experian plc, which you can use to evaluate the volatility of the firm. Please utilize Experian Plc's Downside Deviation of 1.2, mean deviation of 1.06, and Coefficient Of Variation of 550.5 to check if our risk estimates are consistent with your expectations.
Experian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Experian |
Sharpe Ratio = 0.1861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | J2B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Experian Plc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding it to a well-diversified portfolio.
Experian Plc Stock Price History Chart
There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 47.0 |
Lowest Price | April 25, 2025 | 41.85 |
Experian Plc July 21, 2025 Stock Price Synopsis
Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian Stock.Experian Plc Price Action Indicator | (0.20) | |
Experian Plc Market Facilitation Index | 0.0006 | |
Experian Plc Price Rate Of Daily Change | 1.00 | |
Experian Plc Accumulation Distribution | 1.36 | |
Experian Plc Price Daily Balance Of Power | (1.00) |
Experian Plc July 21, 2025 Stock Price Analysis
Experian Stock Price History Data
The price series of Experian Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.34 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.14. The median price for the last 90 days is 44.23. The company completed 43:50 stock split on 13th of December 2005. Experian plc completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
07/21/2025 | 47.00 | 47.00 | 46.80 | 46.80 | 320.00 | |
07/18/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 15.00 | |
07/17/2025 | 46.60 | 46.60 | 46.60 | 46.60 | 15.00 | |
07/16/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 15.00 | |
07/15/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 15.00 | |
07/14/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15.00 | |
07/11/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 15.00 | |
07/10/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
07/09/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 15.00 | |
07/08/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 15.00 | |
07/07/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 15.00 | |
07/04/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 15.00 | |
07/03/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 15.00 | |
07/02/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 15.00 | |
07/01/2025 | 43.60 | 43.80 | 43.60 | 43.80 | 15.00 | |
06/30/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 105.00 | |
06/27/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 66.00 | |
06/26/2025 | 44.80 | 45.00 | 44.60 | 44.60 | 66.00 | |
06/25/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 105.00 | |
06/24/2025 | 45.40 | 45.40 | 45.20 | 45.20 | 105.00 | |
06/23/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 350.00 | |
06/20/2025 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
06/19/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 350.00 | |
06/18/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
06/17/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
06/16/2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
06/13/2025 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
06/12/2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
06/11/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
06/10/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
06/09/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
06/06/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
06/05/2025 | 43.63 | 43.63 | 43.63 | 43.63 | 99.00 | |
06/04/2025 | 43.43 | 44.03 | 43.43 | 44.03 | 700.00 | |
06/03/2025 | 43.23 | 43.23 | 43.23 | 43.23 | 20.00 | |
06/02/2025 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
05/30/2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
05/29/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 4.00 | |
05/28/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
05/27/2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
05/26/2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
05/23/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
05/22/2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
05/21/2025 | 46.01 | 46.01 | 46.01 | 46.01 | 1.00 | |
05/20/2025 | 46.41 | 46.41 | 46.41 | 46.41 | 280.00 | |
05/19/2025 | 46.21 | 46.21 | 46.21 | 46.21 | 1.00 | |
05/16/2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00 | |
05/15/2025 | 45.42 | 46.41 | 45.42 | 46.41 | 50.00 | |
05/14/2025 | 46.61 | 46.61 | 46.61 | 46.61 | 22.00 | |
05/13/2025 | 45.81 | 45.81 | 45.81 | 45.81 | 1.00 | |
05/12/2025 | 45.22 | 46.01 | 45.22 | 46.01 | 240.00 | |
05/09/2025 | 45.02 | 45.02 | 45.02 | 45.02 | 1.00 | |
05/08/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
05/07/2025 | 44.42 | 44.42 | 44.23 | 44.23 | 190.00 | |
05/06/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
05/05/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 160.00 | |
05/02/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
04/30/2025 | 42.24 | 42.64 | 42.24 | 42.64 | 3,720 | |
04/29/2025 | 42.24 | 42.24 | 41.85 | 41.85 | 530.00 | |
04/28/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
04/25/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 |
About Experian Plc Stock history
Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1803 and is headquartered in Dublin, Ireland. EXPERIAN PLC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17200 people.
Experian Plc Stock Technical Analysis
Experian Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Experian Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1729 | |||
Jensen Alpha | 0.2628 | |||
Total Risk Alpha | 0.0477 | |||
Sortino Ratio | 0.0921 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Experian Stock analysis
When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |