Janus Balanced Fund Price History

JABNX Fund  USD 49.03  0.06  0.12%   
Below is the normalized historical share price chart for Janus Balanced Fund extending back to May 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Balanced stands at 49.03, as last reported on the 23rd of July, with the highest price reaching 49.03 and the lowest price hitting 49.03 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Balanced holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Balanced, which you can use to evaluate the volatility of the entity. Please check out Janus Balanced's Risk Adjusted Performance of 0.2946, market risk adjusted performance of 0.3285, and Downside Deviation of 0.5831 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJABNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
27
73% of assets perform better
Based on monthly moving average Janus Balanced is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Balanced by adding it to a well-diversified portfolio.

Janus Balanced Mutual Fund Price History Chart

There are several ways to analyze Janus Balanced Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202549.09
Lowest PriceApril 25, 202544.19

Janus Balanced July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Balanced Price Action Indicator(0.03)
Janus Balanced Price Rate Of Daily Change 1.00 

Janus Balanced July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Balanced intraday prices and daily technical indicators to check the level of noise trading in Janus Balanced Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Balanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.22 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.7. The median price for the last 90 days is 47.1. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 49.03  49.03  49.03  49.03 
07/22/2025
 49.03  49.03  49.03  49.03  1.00 
07/21/2025
 49.09  49.09  49.09  49.09  1.00 
07/18/2025
 48.99  48.99  48.99  48.99  1.00 
07/17/2025
 49.01  49.01  49.01  49.01  1.00 
07/16/2025
 48.85  48.85  48.85  48.85  1.00 
07/15/2025
 48.76  48.76  48.76  48.76  1.00 
07/14/2025
 48.86  48.86  48.86  48.86  1.00 
07/11/2025
 48.84  48.84  48.84  48.84  1.00 
07/10/2025
 49.02  49.02  49.02  49.02  1.00 
07/09/2025
 48.95  48.95  48.95  48.95  1.00 
07/08/2025
 48.69  48.69  48.69  48.69  1.00 
07/07/2025
 48.79  48.79  48.79  48.79  1.00 
07/03/2025
 49.07  49.07  49.07  49.07  1.00 
07/02/2025
 48.80  48.80  48.80  48.80  1.00 
07/01/2025
 48.68  48.68  48.68  48.68  1.00 
06/30/2025
 48.81  48.81  48.81  48.81  1.00 
06/27/2025
 48.54  48.54  48.54  48.54  1.00 
06/26/2025
 48.32  48.32  48.32  48.32  1.00 
06/25/2025
 48.00  48.00  48.00  48.00  1.00 
06/24/2025
 47.87  47.87  47.87  47.87  1.00 
06/23/2025
 47.40  47.40  47.40  47.40  1.00 
06/20/2025
 47.13  47.13  47.13  47.13  1.00 
06/18/2025
 47.24  47.24  47.24  47.24  1.00 
06/17/2025
 47.30  47.30  47.30  47.30  1.00 
06/16/2025
 47.45  47.45  47.45  47.45  1.00 
06/13/2025
 47.17  47.17  47.17  47.17  1.00 
06/12/2025
 47.63  47.63  47.63  47.63  1.00 
06/11/2025
 47.42  47.42  47.42  47.42  1.00 
06/10/2025
 47.38  47.38  47.38  47.38  1.00 
06/09/2025
 47.26  47.26  47.26  47.26  1.00 
06/06/2025
 47.28  47.28  47.28  47.28  1.00 
06/05/2025
 47.10  47.10  47.10  47.10  1.00 
06/04/2025
 47.17  47.17  47.17  47.17  1.00 
06/03/2025
 46.97  46.97  46.97  46.97  1.00 
06/02/2025
 46.81  46.81  46.81  46.81  1.00 
05/30/2025
 46.69  46.69  46.69  46.69  1.00 
05/29/2025
 46.65  46.65  46.65  46.65  1.00 
05/28/2025
 46.46  46.46  46.46  46.46  1.00 
05/27/2025
 46.63  46.63  46.63  46.63  1.00 
05/23/2025
 45.88  45.88  45.88  45.88  1.00 
05/22/2025
 46.05  46.05  46.05  46.05  1.00 
05/21/2025
 45.99  45.99  45.99  45.99  1.00 
05/20/2025
 46.55  46.55  46.55  46.55  1.00 
05/19/2025
 46.72  46.72  46.72  46.72  1.00 
05/16/2025
 46.66  46.66  46.66  46.66  1.00 
05/15/2025
 46.45  46.45  46.45  46.45  1.00 
05/14/2025
 46.27  46.27  46.27  46.27  1.00 
05/13/2025
 46.25  46.25  46.25  46.25  1.00 
05/12/2025
 46.02  46.02  46.02  46.02  1.00 
05/09/2025
 45.10  45.10  45.10  45.10  1.00 
05/08/2025
 45.13  45.13  45.13  45.13  1.00 
05/07/2025
 45.06  45.06  45.06  45.06  1.00 
05/06/2025
 44.83  44.83  44.83  44.83  1.00 
05/05/2025
 45.03  45.03  45.03  45.03  1.00 
05/02/2025
 45.18  45.18  45.18  45.18  1.00 
05/01/2025
 44.78  44.78  44.78  44.78  1.00 
04/30/2025
 44.56  44.56  44.56  44.56  1.00 
04/29/2025
 44.45  44.45  44.45  44.45  1.00 
04/28/2025
 44.24  44.24  44.24  44.24  1.00 
04/25/2025
 44.19  44.19  44.19  44.19  1.00 

About Janus Balanced Mutual Fund history

Janus Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Balanced stock prices may prove useful in developing a viable investing in Janus Balanced
The fund pursues its investment objective by normally investing 35-70 percent of its assets in equity securities and the remaining assets in fixed-income securities and cash equivalents. It normally invests at least 25 percent of its assets in fixed-income senior securities. The fund may also invest in money market instruments. It may invest in fixed and floating rate obligations with varying durations. The fund will limit its investments in high-yieldhigh-risk bonds to 35 percent of the fixed-income portion of its net assets.

Janus Balanced Mutual Fund Technical Analysis

Janus Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Janus Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Balanced's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Balanced financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Balanced security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device