Nuveen Core Equity Fund Price History
JCE Fund | USD 15.51 0.03 0.19% |
Below is the normalized historical share price chart for Nuveen Core Equity extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Core stands at 15.51, as last reported on the 24th of July, with the highest price reaching 15.54 and the lowest price hitting 15.42 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Core appears to be very steady, given 3 months investment horizon. Nuveen Core Equity has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Core, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Core's Risk Adjusted Performance of 0.2113, mean deviation of 0.7194, and Downside Deviation of 0.9587 to check out if our risk estimates are consistent with your expectations.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.2557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JCE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Nuveen Core is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding it to a well-diversified portfolio.
Market Capitalization 254.3 M |
Nuveen Core Fund Price History Chart
There are several ways to analyze Nuveen Core Equity Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 15.51 |
Lowest Price | April 28, 2025 | 13.69 |
Nuveen Core July 24, 2025 Fund Price Synopsis
Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Core Price Daily Balance Of Power | 0.25 | |
Nuveen Core Price Rate Of Daily Change | 1.00 | |
Nuveen Core Accumulation Distribution | 220.93 | |
Nuveen Core Price Action Indicator | 0.04 |
Nuveen Core July 24, 2025 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Core for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.64 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.74. The median price for the last 90 days is 14.82. The company completed dividends distribution on 2022-10-14.Open | High | Low | Close | Volume | ||
07/23/2025 | 15.54 | 15.54 | 15.42 | 15.51 | 28,610 | |
07/22/2025 | 15.47 | 15.48 | 15.39 | 15.48 | 24,311 | |
07/21/2025 | 15.44 | 15.55 | 15.39 | 15.48 | 23,945 | |
07/18/2025 | 15.42 | 15.45 | 15.39 | 15.44 | 8,744 | |
07/17/2025 | 15.43 | 15.53 | 15.43 | 15.44 | 15,309 | |
07/16/2025 | 15.42 | 15.43 | 15.34 | 15.43 | 13,803 | |
07/15/2025 | 15.53 | 15.53 | 15.35 | 15.42 | 21,291 | |
07/14/2025 | 15.45 | 15.47 | 15.42 | 15.47 | 10,072 | |
07/11/2025 | 15.38 | 15.46 | 15.38 | 15.41 | 13,297 | |
07/10/2025 | 15.51 | 15.51 | 15.37 | 15.48 | 22,161 | |
07/09/2025 | 15.42 | 15.51 | 15.31 | 15.51 | 71,615 | |
07/08/2025 | 15.40 | 15.40 | 15.33 | 15.40 | 28,869 | |
07/07/2025 | 15.43 | 15.43 | 15.32 | 15.38 | 36,130 | |
07/03/2025 | 15.46 | 15.54 | 15.42 | 15.46 | 25,143 | |
07/02/2025 | 15.54 | 15.54 | 15.42 | 15.47 | 33,226 | |
07/01/2025 | 15.55 | 15.55 | 15.39 | 15.51 | 1.00 | |
06/30/2025 | 15.32 | 15.50 | 15.24 | 15.50 | 1.00 | |
06/27/2025 | 15.17 | 15.26 | 15.15 | 15.21 | 1.00 | |
06/26/2025 | 15.05 | 15.28 | 15.01 | 15.10 | 1.00 | |
06/25/2025 | 15.01 | 15.30 | 14.77 | 15.01 | 1.00 | |
06/24/2025 | 14.91 | 14.97 | 14.36 | 14.97 | 1.00 | |
06/23/2025 | 14.75 | 14.82 | 14.65 | 14.79 | 1.00 | |
06/20/2025 | 14.78 | 15.12 | 14.61 | 14.71 | 1.00 | |
06/18/2025 | 14.80 | 14.85 | 14.70 | 14.73 | 32,264 | |
06/17/2025 | 14.89 | 14.89 | 14.71 | 14.73 | 40,451 | |
06/16/2025 | 14.88 | 14.99 | 14.82 | 14.93 | 24,367 | |
06/13/2025 | 14.88 | 14.97 | 14.72 | 14.81 | 38,852 | |
06/12/2025 | 14.96 | 15.09 | 14.93 | 14.96 | 9,729 | |
06/11/2025 | 15.01 | 15.09 | 14.92 | 15.03 | 33,378 | |
06/10/2025 | 14.94 | 15.08 | 14.64 | 15.00 | 30,339 | |
06/09/2025 | 15.00 | 15.01 | 14.94 | 14.94 | 20,486 | |
06/06/2025 | 14.97 | 14.99 | 14.89 | 14.97 | 10,313 | |
06/05/2025 | 14.98 | 14.99 | 14.85 | 14.86 | 16,772 | |
06/04/2025 | 14.88 | 15.03 | 14.87 | 14.93 | 20,758 | |
06/03/2025 | 14.70 | 14.92 | 14.69 | 14.87 | 26,651 | |
06/02/2025 | 14.69 | 14.72 | 14.67 | 14.72 | 16,854 | |
05/30/2025 | 14.55 | 14.77 | 14.46 | 14.72 | 13,184 | |
05/29/2025 | 14.64 | 14.90 | 14.55 | 14.64 | 19,440 | |
05/28/2025 | 14.74 | 14.77 | 14.53 | 14.57 | 22,979 | |
05/27/2025 | 14.61 | 14.73 | 14.57 | 14.73 | 20,843 | |
05/23/2025 | 14.42 | 14.47 | 14.32 | 14.44 | 32,230 | |
05/22/2025 | 14.70 | 14.70 | 14.02 | 14.55 | 89,626 | |
05/21/2025 | 14.80 | 14.88 | 14.67 | 14.71 | 30,787 | |
05/20/2025 | 14.80 | 14.89 | 14.69 | 14.82 | 22,624 | |
05/19/2025 | 14.92 | 14.92 | 14.54 | 14.83 | 23,146 | |
05/16/2025 | 14.88 | 14.98 | 14.72 | 14.98 | 19,761 | |
05/15/2025 | 14.82 | 14.82 | 14.67 | 14.82 | 18,026 | |
05/14/2025 | 14.76 | 14.82 | 14.66 | 14.81 | 17,304 | |
05/13/2025 | 14.59 | 15.18 | 14.58 | 14.73 | 22,110 | |
05/12/2025 | 14.50 | 14.60 | 14.32 | 14.57 | 25,203 | |
05/09/2025 | 14.23 | 14.23 | 13.98 | 14.16 | 14,712 | |
05/08/2025 | 14.22 | 14.27 | 14.08 | 14.20 | 20,086 | |
05/07/2025 | 13.96 | 14.18 | 13.95 | 14.10 | 13,196 | |
05/06/2025 | 14.04 | 14.07 | 13.91 | 13.96 | 25,629 | |
05/05/2025 | 14.14 | 14.18 | 14.06 | 14.15 | 18,736 | |
05/02/2025 | 14.10 | 14.33 | 14.10 | 14.21 | 41,117 | |
05/01/2025 | 14.03 | 14.20 | 13.98 | 14.07 | 24,120 | |
04/30/2025 | 13.74 | 14.05 | 13.67 | 13.95 | 28,400 | |
04/29/2025 | 13.65 | 14.65 | 13.65 | 13.88 | 42,312 | |
04/28/2025 | 13.71 | 13.81 | 13.59 | 13.69 | 67,538 | |
04/25/2025 | 13.76 | 13.90 | 13.67 | 13.71 | 77,903 |
About Nuveen Core Fund history
Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It primarily invests in stocks of large-cap companies with market capitalization within the range of SP 500 Index. The fund employs quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index. Nuveen Core Equity Alpha Fund was formed on March 23, 2007 and is domiciled in the United States.
Nuveen Core Fund Technical Analysis
Nuveen Core technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Nuveen Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2113 | |||
Jensen Alpha | 0.0372 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0234 | |||
Treynor Ratio | 0.2459 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Core financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Core security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |