Nuveen Core Equity Fund Price History

JCE Fund  USD 15.51  0.03  0.19%   
Below is the normalized historical share price chart for Nuveen Core Equity extending back to March 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Core stands at 15.51, as last reported on the 24th of July, with the highest price reaching 15.54 and the lowest price hitting 15.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Core appears to be very steady, given 3 months investment horizon. Nuveen Core Equity has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Core, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Core's Risk Adjusted Performance of 0.2113, mean deviation of 0.7194, and Downside Deviation of 0.9587 to check out if our risk estimates are consistent with your expectations.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Nuveen Core is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding it to a well-diversified portfolio.
Market Capitalization
254.3 M

Nuveen Core Fund Price History Chart

There are several ways to analyze Nuveen Core Equity Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202515.51
Lowest PriceApril 28, 202513.69

Nuveen Core July 24, 2025 Fund Price Synopsis

Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Core Price Daily Balance Of Power 0.25 
Nuveen Core Price Rate Of Daily Change 1.00 
Nuveen Core Accumulation Distribution 220.93 
Nuveen Core Price Action Indicator 0.04 

Nuveen Core July 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Core Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Core intraday prices and daily technical indicators to check the level of noise trading in Nuveen Core Equity Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Core for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.64 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.74. The median price for the last 90 days is 14.82. The company completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
07/23/2025
 15.54  15.54  15.42  15.51  28,610 
07/22/2025 15.47  15.48  15.39  15.48  24,311 
07/21/2025
 15.44  15.55  15.39  15.48  23,945 
07/18/2025
 15.42  15.45  15.39  15.44  8,744 
07/17/2025
 15.43  15.53  15.43  15.44  15,309 
07/16/2025
 15.42  15.43  15.34  15.43  13,803 
07/15/2025
 15.53  15.53  15.35  15.42  21,291 
07/14/2025
 15.45  15.47  15.42  15.47  10,072 
07/11/2025
 15.38  15.46  15.38  15.41  13,297 
07/10/2025
 15.51  15.51  15.37  15.48  22,161 
07/09/2025
 15.42  15.51  15.31  15.51  71,615 
07/08/2025
 15.40  15.40  15.33  15.40  28,869 
07/07/2025
 15.43  15.43  15.32  15.38  36,130 
07/03/2025
 15.46  15.54  15.42  15.46  25,143 
07/02/2025
 15.54  15.54  15.42  15.47  33,226 
07/01/2025
 15.55  15.55  15.39  15.51  1.00 
06/30/2025
 15.32  15.50  15.24  15.50  1.00 
06/27/2025
 15.17  15.26  15.15  15.21  1.00 
06/26/2025
 15.05  15.28  15.01  15.10  1.00 
06/25/2025 15.01  15.30  14.77  15.01  1.00 
06/24/2025
 14.91  14.97  14.36  14.97  1.00 
06/23/2025
 14.75  14.82  14.65  14.79  1.00 
06/20/2025
 14.78  15.12  14.61  14.71  1.00 
06/18/2025
 14.80  14.85  14.70  14.73  32,264 
06/17/2025
 14.89  14.89  14.71  14.73  40,451 
06/16/2025
 14.88  14.99  14.82  14.93  24,367 
06/13/2025
 14.88  14.97  14.72  14.81  38,852 
06/12/2025
 14.96  15.09  14.93  14.96  9,729 
06/11/2025
 15.01  15.09  14.92  15.03  33,378 
06/10/2025
 14.94  15.08  14.64  15.00  30,339 
06/09/2025
 15.00  15.01  14.94  14.94  20,486 
06/06/2025
 14.97  14.99  14.89  14.97  10,313 
06/05/2025
 14.98  14.99  14.85  14.86  16,772 
06/04/2025
 14.88  15.03  14.87  14.93  20,758 
06/03/2025
 14.70  14.92  14.69  14.87  26,651 
06/02/2025 14.69  14.72  14.67  14.72  16,854 
05/30/2025
 14.55  14.77  14.46  14.72  13,184 
05/29/2025
 14.64  14.90  14.55  14.64  19,440 
05/28/2025
 14.74  14.77  14.53  14.57  22,979 
05/27/2025
 14.61  14.73  14.57  14.73  20,843 
05/23/2025
 14.42  14.47  14.32  14.44  32,230 
05/22/2025
 14.70  14.70  14.02  14.55  89,626 
05/21/2025
 14.80  14.88  14.67  14.71  30,787 
05/20/2025
 14.80  14.89  14.69  14.82  22,624 
05/19/2025
 14.92  14.92  14.54  14.83  23,146 
05/16/2025
 14.88  14.98  14.72  14.98  19,761 
05/15/2025
 14.82  14.82  14.67  14.82  18,026 
05/14/2025
 14.76  14.82  14.66  14.81  17,304 
05/13/2025
 14.59  15.18  14.58  14.73  22,110 
05/12/2025
 14.50  14.60  14.32  14.57  25,203 
05/09/2025
 14.23  14.23  13.98  14.16  14,712 
05/08/2025
 14.22  14.27  14.08  14.20  20,086 
05/07/2025
 13.96  14.18  13.95  14.10  13,196 
05/06/2025
 14.04  14.07  13.91  13.96  25,629 
05/05/2025 14.14  14.18  14.06  14.15  18,736 
05/02/2025
 14.10  14.33  14.10  14.21  41,117 
05/01/2025
 14.03  14.20  13.98  14.07  24,120 
04/30/2025
 13.74  14.05  13.67  13.95  28,400 
04/29/2025
 13.65  14.65  13.65  13.88  42,312 
04/28/2025
 13.71  13.81  13.59  13.69  67,538 
04/25/2025
 13.76  13.90  13.67  13.71  77,903 

About Nuveen Core Fund history

Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It primarily invests in stocks of large-cap companies with market capitalization within the range of SP 500 Index. The fund employs quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index. Nuveen Core Equity Alpha Fund was formed on March 23, 2007 and is domiciled in the United States.

Nuveen Core Fund Technical Analysis

Nuveen Core technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nuveen Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Core financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Core security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.