Johnson Equity Income Fund Price History

JEQIX Fund  USD 37.22  0.03  0.08%   
Below is the normalized historical share price chart for Johnson Equity Income extending back to March 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Equity stands at 37.22, as last reported on the 21st of July, with the highest price reaching 37.22 and the lowest price hitting 37.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johnson Mutual Fund to be very steady. Johnson Equity Income holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Johnson Equity Income, which you can use to evaluate the volatility of the entity. Please check out Johnson Equity's Downside Deviation of 0.7382, market risk adjusted performance of 0.1312, and Risk Adjusted Performance of 0.1264 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJEQIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Johnson Equity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Equity by adding it to a well-diversified portfolio.

Johnson Equity Mutual Fund Price History Chart

There are several ways to analyze Johnson Equity Income Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202537.48
Lowest PriceApril 23, 202534.39

Johnson Equity July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Johnson Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.
Johnson Equity Price Rate Of Daily Change 1.00 
Johnson Equity Price Action Indicator(0.02)

Johnson Equity July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Equity intraday prices and daily technical indicators to check the level of noise trading in Johnson Equity Income Fund and then apply it to test your longer-term investment strategies against Johnson.

Johnson Mutual Fund Price History Data

The price series of Johnson Equity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.21 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.16. The median price for the last 90 days is 36.46. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 37.22  37.22  37.22  37.22 
07/18/2025
 37.22  37.22  37.22  37.22  1.00 
07/17/2025
 37.25  37.25  37.25  37.25  1.00 
07/16/2025
 37.01  37.01  37.01  37.01  1.00 
07/15/2025
 36.94  36.94  36.94  36.94  1.00 
07/14/2025
 37.28  37.28  37.28  37.28  1.00 
07/11/2025
 37.24  37.24  37.24  37.24  1.00 
07/10/2025
 37.44  37.44  37.44  37.44  1.00 
07/09/2025
 37.36  37.36  37.36  37.36  1.00 
07/08/2025
 37.23  37.23  37.23  37.23  1.00 
07/07/2025
 37.24  37.24  37.24  37.24  1.00 
07/03/2025
 37.48  37.48  37.48  37.48  1.00 
07/02/2025
 37.23  37.23  37.23  37.23  1.00 
07/01/2025
 37.27  37.27  37.27  37.27  1.00 
06/30/2025
 37.12  37.12  37.12  37.12  1.00 
06/27/2025
 36.98  36.98  36.98  36.98  1.00 
06/26/2025
 36.78  36.78  36.78  36.78  1.00 
06/25/2025
 36.56  36.56  36.56  36.56  1.00 
06/24/2025
 36.77  36.77  36.77  36.77  1.00 
06/23/2025
 36.46  36.46  36.46  36.46  1.00 
06/20/2025
 36.15  36.15  36.15  36.15  1.00 
06/18/2025
 36.17  36.17  36.17  36.17  1.00 
06/17/2025
 36.31  36.31  36.31  36.31  1.00 
06/16/2025
 36.64  36.64  36.64  36.64  1.00 
06/13/2025
 36.44  36.44  36.44  36.44  1.00 
06/12/2025
 36.99  36.99  36.99  36.99  1.00 
06/11/2025
 36.79  36.79  36.79  36.79  1.00 
06/10/2025
 36.85  36.85  36.85  36.85  1.00 
06/09/2025
 36.75  36.75  36.75  36.75  1.00 
06/06/2025
 36.84  36.84  36.84  36.84  1.00 
06/05/2025
 36.50  36.50  36.50  36.50  1.00 
06/04/2025
 36.52  36.52  36.52  36.52  1.00 
06/03/2025
 36.60  36.60  36.60  36.60  1.00 
06/02/2025
 36.50  36.50  36.50  36.50  1.00 
05/30/2025
 36.49  36.49  36.49  36.49  1.00 
05/29/2025
 36.42  36.42  36.42  36.42  1.00 
05/28/2025
 36.18  36.18  36.18  36.18  1.00 
05/27/2025
 36.44  36.44  36.44  36.44  1.00 
05/23/2025
 35.84  35.84  35.84  35.84  1.00 
05/22/2025
 35.92  35.92  35.92  35.92  1.00 
05/21/2025
 36.01  36.01  36.01  36.01  1.00 
05/20/2025
 36.59  36.59  36.59  36.59  1.00 
05/19/2025
 36.71  36.71  36.71  36.71  1.00 
05/16/2025
 36.61  36.61  36.61  36.61  1.00 
05/15/2025
 36.30  36.30  36.30  36.30  1.00 
05/14/2025
 35.96  35.96  35.96  35.96  1.00 
05/13/2025
 36.11  36.11  36.11  36.11  1.00 
05/12/2025
 36.20  36.20  36.20  36.20  1.00 
05/09/2025
 35.46  35.46  35.46  35.46  1.00 
05/08/2025
 35.49  35.49  35.49  35.49  1.00 
05/07/2025
 35.43  35.43  35.43  35.43  1.00 
05/06/2025
 35.28  35.28  35.28  35.28  1.00 
05/05/2025
 35.55  35.55  35.55  35.55  1.00 
05/02/2025
 35.64  35.64  35.64  35.64  1.00 
05/01/2025
 35.12  35.12  35.12  35.12  1.00 
04/30/2025
 35.08  35.08  35.08  35.08  1.00 
04/29/2025
 35.02  35.02  35.02  35.02  1.00 
04/28/2025
 34.82  34.82  34.82  34.82  1.00 
04/25/2025
 34.76  34.76  34.76  34.76  1.00 
04/24/2025
 34.77  34.77  34.77  34.77  1.00 
04/23/2025
 34.39  34.39  34.39  34.39  1.00 

About Johnson Equity Mutual Fund history

Johnson Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Equity stock prices may prove useful in developing a viable investing in Johnson Equity
The fund invests primarily in equity securities of larger-sized U.S. companies that its adviser believes offer opportunities for above-average dividend income and capital growth. Under normal circumstances, at least 80 percent of the funds total assets will be invested in income-producing equity securities.

Johnson Equity Mutual Fund Technical Analysis

Johnson Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johnson Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Johnson Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Equity's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Mutual Fund

Johnson Equity financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Equity security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets