Janus Global Real Fund Price History
JERTX Fund | USD 11.98 0.02 0.17% |
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Global stands at 11.98, as last reported on the 21st of July, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day. At this stage we consider Janus Mutual Fund to be very steady. Janus Global Real holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Global Real, which you can use to evaluate the volatility of the entity. Please check out Janus Global's Downside Deviation of 0.821, market risk adjusted performance of (1.20), and Risk Adjusted Performance of 0.1298 to validate if the risk estimate we provide is consistent with the expected return of 0.092%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JERTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Janus Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding it to a well-diversified portfolio.
Janus Global Mutual Fund Price History Chart
There are several ways to analyze Janus Global Real Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 12.11 |
Lowest Price | April 23, 2025 | 11.33 |
Janus Global July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Global Price Rate Of Daily Change | 1.00 | |
Janus Global Price Action Indicator | 0.01 |
Janus Global July 21, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.78 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.81. The median price for the last 90 days is 11.87. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 11.98 | 11.98 | 11.98 | 11.98 | ||
07/18/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/17/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
07/16/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
07/15/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
07/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
07/11/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/10/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/09/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
07/08/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
07/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/03/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/02/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/01/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
06/30/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
06/27/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
06/26/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
06/25/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
06/24/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/23/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
06/20/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
06/18/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
06/17/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
06/16/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
06/13/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/12/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/11/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/10/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/09/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/06/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
06/05/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/04/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
06/03/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
06/02/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
05/30/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/29/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/28/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
05/27/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
05/23/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/22/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/21/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/20/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
05/19/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
05/16/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
05/15/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/14/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/13/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
05/12/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
05/09/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
05/08/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
05/07/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/06/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/05/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/02/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/01/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
04/30/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
04/29/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/28/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
04/25/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/24/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
04/23/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 |
About Janus Global Mutual Fund history
Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing at least 80 percent of its net assets in equity securities of real estate-related companies. Janus Henderson is traded on NASDAQ Exchange in the United States.
Janus Global Mutual Fund Technical Analysis
Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Janus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 0.0909 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world |