J Hancock Ii Fund Price History

JGHTX Fund  USD 14.94  0.03  0.20%   
Below is the normalized historical share price chart for J Hancock Ii extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J Hancock stands at 14.94, as last reported on the 23rd of July, with the highest price reaching 14.94 and the lowest price hitting 14.94 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in JGHTX Mutual Fund, it is important to understand the factors that can impact its price. J Hancock appears to be very steady, given 3 months investment horizon. J Hancock Ii holds Efficiency (Sharpe) Ratio of 0.32, which attests that the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for J Hancock Ii, which you can use to evaluate the volatility of the entity. Please utilize J Hancock's semi deviation of 0.342, and Downside Deviation of 0.7849 to validate if our risk estimates are consistent with your expectations.
  
JGHTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGHTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average J Hancock is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Hancock by adding it to a well-diversified portfolio.

J Hancock Mutual Fund Price History Chart

There are several ways to analyze J Hancock Ii Fund price data. The simplest method is using a basic JGHTX candlestick price chart, which shows J Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202514.94
Lowest PriceApril 24, 202513.27

J Hancock July 23, 2025 Mutual Fund Price Synopsis

Various analyses of J Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGHTX Mutual Fund. It can be used to describe the percentage change in the price of J Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGHTX Mutual Fund.
J Hancock Price Rate Of Daily Change 1.00 
J Hancock Price Action Indicator 0.01 

J Hancock July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in J Hancock Ii Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J Hancock intraday prices and daily technical indicators to check the level of noise trading in J Hancock Ii Fund and then apply it to test your longer-term investment strategies against JGHTX.

JGHTX Mutual Fund Price History Data

The price series of J Hancock for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.31 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.13. The median price for the last 90 days is 14.27. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
07/22/2025
 14.94  14.94  14.94  14.94  1.00 
07/21/2025
 14.91  14.91  14.91  14.91  1.00 
07/18/2025
 14.89  14.89  14.89  14.89  1.00 
07/17/2025
 14.89  14.89  14.89  14.89  1.00 
07/16/2025
 14.81  14.81  14.81  14.81  1.00 
07/15/2025
 14.76  14.76  14.76  14.76  1.00 
07/14/2025
 14.84  14.84  14.84  14.84  1.00 
07/11/2025
 14.83  14.83  14.83  14.83  1.00 
07/10/2025
 14.90  14.90  14.90  14.90  1.00 
07/09/2025
 14.88  14.88  14.88  14.88  1.00 
07/08/2025
 14.81  14.81  14.81  14.81  1.00 
07/07/2025
 14.78  14.78  14.78  14.78  1.00 
07/03/2025
 14.91  14.91  14.91  14.91  1.00 
07/02/2025
 14.82  14.82  14.82  14.82  1.00 
07/01/2025
 14.77  14.77  14.77  14.77  1.00 
06/30/2025
 14.78  14.78  14.78  14.78  1.00 
06/27/2025
 14.72  14.72  14.72  14.72  1.00 
06/26/2025
 14.66  14.66  14.66  14.66  1.00 
06/25/2025
 14.53  14.53  14.53  14.53  1.00 
06/24/2025
 14.55  14.55  14.55  14.55  1.00 
06/23/2025
 14.37  14.37  14.37  14.37  1.00 
06/20/2025
 14.27  14.27  14.27  14.27  1.00 
06/18/2025
 14.31  14.31  14.31  14.31  1.00 
06/17/2025
 14.31  14.31  14.31  14.31  1.00 
06/16/2025
 14.43  14.43  14.43  14.43  1.00 
06/13/2025
 14.31  14.31  14.31  14.31  1.00 
06/12/2025
 14.49  14.49  14.49  14.49  1.00 
06/11/2025
 14.44  14.44  14.44  14.44  1.00 
06/10/2025
 14.46  14.46  14.46  14.46  1.00 
06/09/2025
 14.41  14.41  14.41  14.41  1.00 
06/06/2025
 14.39  14.39  14.39  14.39  1.00 
06/05/2025
 14.29  14.29  14.29  14.29  1.00 
06/04/2025
 14.31  14.31  14.31  14.31  1.00 
06/03/2025
 14.27  14.27  14.27  14.27  1.00 
06/02/2025
 14.23  14.23  14.23  14.23  1.00 
05/30/2025 14.16  14.16  14.16  14.16  1.00 
05/29/2025
 14.16  14.16  14.16  14.16  1.00 
05/28/2025
 14.12  14.12  14.12  14.12  1.00 
05/27/2025
 14.21  14.21  14.21  14.21  1.00 
05/23/2025
 14.00  14.00  14.00  14.00  1.00 
05/22/2025
 14.03  14.03  14.03  14.03  1.00 
05/21/2025
 14.03  14.03  14.03  14.03  1.00 
05/20/2025
 14.21  14.21  14.21  14.21  1.00 
05/19/2025
 14.24  14.24  14.24  14.24  1.00 
05/16/2025
 14.21  14.21  14.21  14.21  1.00 
05/15/2025
 14.14  14.14  14.14  14.14  1.00 
05/14/2025
 14.07  14.07  14.07  14.07  1.00 
05/13/2025
 14.07  14.07  14.07  14.07  1.00 
05/12/2025
 13.99  13.99  13.99  13.99  1.00 
05/09/2025
 13.67  13.67  13.67  13.67  1.00 
05/08/2025
 13.65  13.65  13.65  13.65  1.00 
05/07/2025
 13.59  13.59  13.59  13.59  1.00 
05/06/2025
 13.56  13.56  13.56  13.56  1.00 
05/05/2025
 13.63  13.63  13.63  13.63  1.00 
05/02/2025
 13.67  13.67  13.67  13.67  1.00 
05/01/2025
 13.45  13.45  13.45  13.45  1.00 
04/30/2025
 13.42  13.42  13.42  13.42  1.00 
04/29/2025
 13.40  13.40  13.40  13.40  1.00 
04/28/2025
 13.35  13.35  13.35  13.35  1.00 
04/25/2025
 13.31  13.31  13.31  13.31  1.00 
04/24/2025
 13.27  13.27  13.27  13.27  1.00 

About J Hancock Mutual Fund history

J Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGHTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Hancock Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Hancock stock prices may prove useful in developing a viable investing in J Hancock
The fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2060. The portfolio managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time.

J Hancock Mutual Fund Technical Analysis

J Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of J Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

J Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J Hancock's price direction in advance. Along with the technical and fundamental analysis of JGHTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGHTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JGHTX Mutual Fund

J Hancock financial ratios help investors to determine whether JGHTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JGHTX with respect to the benefits of owning J Hancock security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio