Janus Enterprise Fund Price History

JGRCX Fund  USD 115.69  0.60  0.52%   
Below is the normalized historical share price chart for Janus Enterprise Fund extending back to September 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 115.69, as last reported on the 22nd of July, with the highest price reaching 115.69 and the lowest price hitting 115.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Enterprise holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Enterprise, which you can use to evaluate the volatility of the entity. Please check out Janus Enterprise's Downside Deviation of 0.8621, risk adjusted performance of 0.2054, and Market Risk Adjusted Performance of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGRCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Janus Enterprise is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding it to a well-diversified portfolio.

Janus Enterprise Mutual Fund Price History Chart

There are several ways to analyze Janus Enterprise Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025117.08
Lowest PriceApril 23, 2025103.01

Janus Enterprise July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Enterprise Price Action Indicator(0.30)
Janus Enterprise Price Rate Of Daily Change 0.99 

Janus Enterprise July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Enterprise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Enterprise intraday prices and daily technical indicators to check the level of noise trading in Janus Enterprise Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Enterprise for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.92 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.82. The median price for the last 90 days is 112.16. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 115.69  115.69  115.69  115.69  1.00 
07/18/2025
 116.29  116.29  116.29  116.29  1.00 
07/17/2025
 116.23  116.23  116.23  116.23  1.00 
07/16/2025
 115.01  115.01  115.01  115.01  1.00 
07/15/2025
 114.43  114.43  114.43  114.43  1.00 
07/14/2025
 115.94  115.94  115.94  115.94  1.00 
07/11/2025
 115.91  115.91  115.91  115.91  1.00 
07/10/2025
 117.08  117.08  117.08  117.08  1.00 
07/09/2025
 116.70  116.70  116.70  116.70  1.00 
07/08/2025
 116.10  116.10  116.10  116.10  1.00 
07/07/2025
 115.84  115.84  115.84  115.84  1.00 
07/03/2025
 116.66  116.66  116.66  116.66  1.00 
07/02/2025
 115.89  115.89  115.89  115.89  1.00 
07/01/2025
 115.41  115.41  115.41  115.41  1.00 
06/30/2025
 115.02  115.02  115.02  115.02  1.00 
06/27/2025
 114.53  114.53  114.53  114.53  1.00 
06/26/2025
 114.48  114.48  114.48  114.48  1.00 
06/25/2025
 113.47  113.47  113.47  113.47  1.00 
06/24/2025
 114.32  114.32  114.32  114.32  1.00 
06/23/2025
 112.95  112.95  112.95  112.95  1.00 
06/20/2025
 112.04  112.04  112.04  112.04  1.00 
06/18/2025
 112.16  112.16  112.16  112.16  1.00 
06/17/2025
 112.22  112.22  112.22  112.22  1.00 
06/16/2025
 113.21  113.21  113.21  113.21  1.00 
06/13/2025
 111.72  111.72  111.72  111.72  1.00 
06/12/2025
 113.39  113.39  113.39  113.39  1.00 
06/11/2025
 113.25  113.25  113.25  113.25  1.00 
06/10/2025
 113.79  113.79  113.79  113.79  1.00 
06/09/2025
 113.18  113.18  113.18  113.18  1.00 
06/06/2025
 113.44  113.44  113.44  113.44  1.00 
06/05/2025
 112.65  112.65  112.65  112.65  1.00 
06/04/2025
 112.86  112.86  112.86  112.86  1.00 
06/03/2025
 112.49  112.49  112.49  112.49  1.00 
06/02/2025
 111.32  111.32  111.32  111.32  1.00 
05/30/2025
 111.40  111.40  111.40  111.40  1.00 
05/29/2025
 111.30  111.30  111.30  111.30  1.00 
05/28/2025
 111.06  111.06  111.06  111.06  1.00 
05/27/2025
 111.53  111.53  111.53  111.53  1.00 
05/23/2025
 109.83  109.83  109.83  109.83  1.00 
05/22/2025
 110.18  110.18  110.18  110.18  1.00 
05/21/2025
 110.37  110.37  110.37  110.37  1.00 
05/20/2025
 112.65  112.65  112.65  112.65  1.00 
05/19/2025
 112.70  112.70  112.70  112.70  1.00 
05/16/2025
 112.61  112.61  112.61  112.61  1.00 
05/15/2025
 111.79  111.79  111.79  111.79  1.00 
05/14/2025
 111.03  111.03  111.03  111.03  1.00 
05/13/2025
 111.42  111.42  111.42  111.42  1.00 
05/12/2025
 111.16  111.16  111.16  111.16  1.00 
05/09/2025
 108.26  108.26  108.26  108.26  1.00 
05/08/2025
 108.54  108.54  108.54  108.54  1.00 
05/07/2025
 106.47  106.47  106.47  106.47  1.00 
05/06/2025
 106.47  106.47  106.47  106.47  1.00 
05/05/2025
 107.04  107.04  107.04  107.04  1.00 
05/02/2025
 107.42  107.42  107.42  107.42  1.00 
05/01/2025
 105.49  105.49  105.49  105.49  1.00 
04/30/2025
 105.78  105.78  105.78  105.78  1.00 
04/29/2025
 105.69  105.69  105.69  105.69  1.00 
04/28/2025
 105.00  105.00  105.00  105.00  1.00 
04/25/2025
 104.53  104.53  104.53  104.53  1.00 
04/24/2025
 105.00  105.00  105.00  105.00  1.00 
04/23/2025
 103.01  103.01  103.01  103.01  1.00 

About Janus Enterprise Mutual Fund history

Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Medium-sized companies to be those whose market capitalization falls within the range of companies in the Russell Midcap Growth Index. Market capitalization is a commonly used measure of the size and value of a company. It may also invest in foreign securities.

Janus Enterprise Mutual Fund Technical Analysis

Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Janus Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Enterprise financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Enterprise security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals