John Hancock Multifactor Etf Price History

JHSC Etf  USD 40.58  0.27  0.67%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 40.58, as last reported on the 23rd of July, with the highest price reaching 40.58 and the lowest price hitting 39.77 during the day.
3 y Volatility
20.84
200 Day MA
39.3357
1 y Volatility
18.95
50 Day MA
38.772
Inception Date
2017-11-08
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. John Hancock appears to be very steady, given 3 months investment horizon. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Multifactor, which you can use to evaluate the volatility of the entity. Please utilize John Hancock's Market Risk Adjusted Performance of 0.2427, downside deviation of 1.01, and Risk Adjusted Performance of 0.2077 to validate if our risk estimates are consistent with your expectations.
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJHSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average John Hancock is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.2 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202540.58
Lowest PriceApril 25, 202535.71

John Hancock July 23, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator 0.54 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 0.33 

John Hancock July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.66 with a coefficient of variation of 4.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.93. The median price for the last 90 days is 38.22. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 40.31  40.58  39.77  40.58 
07/22/2025
 39.77  40.39  39.77  40.31  32,458 
07/21/2025
 40.17  40.22  39.86  39.86  17,200 
07/18/2025
 40.25  40.25  39.80  39.97  10,100 
07/17/2025
 39.64  40.13  39.64  40.11  10,197 
07/16/2025 39.59  39.67  39.19  39.57  15,232 
07/15/2025
 40.31  40.31  39.35  39.35  15,019 
07/14/2025
 40.08  40.23  39.95  40.23  10,160 
07/11/2025
 40.28  40.28  40.03  40.07  38,600 
07/10/2025
 40.23  40.70  40.17  40.50  13,323 
07/09/2025
 40.07  40.18  39.84  40.13  52,482 
07/08/2025
 39.79  40.21  39.79  40.04  13,400 
07/07/2025
 40.05  40.27  39.47  39.69  23,800 
07/03/2025
 40.26  40.38  40.17  40.21  24,300 
07/02/2025
 39.74  40.06  39.49  39.98  53,667 
07/01/2025 38.87  39.98  38.87  39.70  8,300 
06/30/2025
 39.20  39.20  38.89  39.05  68,090 
06/27/2025
 39.11  39.28  38.79  39.09  22,270 
06/26/2025
 38.62  38.96  38.51  38.91  36,514 
06/25/2025
 38.74  38.74  38.35  38.41  41,170 
06/24/2025
 38.66  38.80  38.46  38.69  25,940 
06/23/2025
 37.90  38.38  37.63  38.38  22,700 
06/20/2025
 38.21  38.21  37.84  37.97  16,868 
06/18/2025
 37.85  38.22  37.78  37.99  12,373 
06/17/2025
 37.95  38.14  37.84  37.84  16,050 
06/16/2025
 38.20  38.39  38.15  38.22  14,082 
06/13/2025
 38.06  38.23  37.75  37.75  7,900 
06/12/2025
 38.31  38.56  38.19  38.44  14,389 
06/11/2025
 38.90  38.90  38.41  38.46  16,474 
06/10/2025
 38.63  38.83  38.53  38.63  27,779 
06/09/2025 38.55  38.73  38.42  38.57  11,302 
06/06/2025
 38.31  38.35  38.10  38.34  13,234 
06/05/2025
 37.93  38.02  37.67  37.84  38,901 
06/04/2025
 38.02  38.06  37.83  37.83  19,294 
06/03/2025
 37.39  38.04  37.28  38.01  20,650 
06/02/2025
 37.55  37.55  37.06  37.42  16,481 
05/30/2025
 37.40  37.61  37.28  37.52  21,511 
05/29/2025
 37.73  37.73  37.32  37.61  24,074 
05/28/2025
 37.86  37.89  37.37  37.47  134,708 
05/27/2025
 37.55  37.90  37.39  37.81  18,348 
05/23/2025
 36.65  37.16  36.65  37.08  15,193 
05/22/2025
 37.21  37.46  37.01  37.30  31,836 
05/21/2025
 38.01  38.01  37.31  37.36  11,672 
05/20/2025
 38.38  38.48  38.19  38.35  150,577 
05/19/2025
 38.08  38.44  38.08  38.42  14,353 
05/16/2025
 38.30  38.62  38.26  38.61  20,090 
05/15/2025
 38.13  38.33  37.97  38.33  149,160 
05/14/2025
 38.39  38.39  38.10  38.10  67,451 
05/13/2025
 38.49  38.55  38.33  38.39  34,983 
05/12/2025 38.46  38.53  38.04  38.35  15,948 
05/09/2025
 37.14  37.18  36.78  36.95  114,954 
05/08/2025
 36.85  37.35  36.63  37.02  137,516 
05/07/2025
 36.47  36.64  36.21  36.43  36,476 
05/06/2025
 36.22  36.45  36.02  36.26  115,287 
05/05/2025
 36.44  36.79  36.37  36.54  25,788 
05/02/2025
 36.41  36.79  36.28  36.68  32,202 
05/01/2025
 35.88  36.28  35.65  35.88  87,009 
04/30/2025
 35.42  35.85  35.02  35.76  349,969 
04/29/2025
 35.70  36.08  35.41  35.89  161,422 
04/28/2025
 35.75  36.04  35.45  35.87  588,831 
04/25/2025
 35.55  35.72  35.39  35.71  48,002 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.