Jpmorgan Intermediate Tax Fund Price History
JITIX Fund | USD 9.69 0.02 0.21% |
Below is the normalized historical share price chart for Jpmorgan Intermediate Tax extending back to September 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Intermediate stands at 9.69, as last reported on the 23rd of July, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Intermediate Tax holds Efficiency (Sharpe) Ratio of 0.0907, which attests that the entity had a 0.0907 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Jpmorgan Intermediate Tax, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Intermediate's Coefficient Of Variation of 961.09, mean deviation of 0.121, and Risk Adjusted Performance of 0.0446 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JITIX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Jpmorgan Intermediate is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Intermediate by adding it to a well-diversified portfolio.
Jpmorgan Intermediate Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Intermediate Tax Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 9.76 |
Lowest Price | April 24, 2025 | 9.62 |
Jpmorgan Intermediate July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Intermediate Price Rate Of Daily Change | 1.00 | |
Jpmorgan Intermediate Price Action Indicator | 0.01 |
Jpmorgan Intermediate July 23, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Intermediate for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.69. The median price for the last 90 days is 9.7. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.69 | 9.69 | 9.69 | 9.69 | ||
07/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/18/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
07/17/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/16/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
07/15/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/14/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/11/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/10/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/09/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/08/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/07/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/03/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/02/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/01/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/30/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
06/27/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/26/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/25/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/24/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/23/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/18/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/17/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/16/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/13/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/12/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/11/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/10/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/09/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/06/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/05/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/04/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/03/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/02/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/30/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/29/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/28/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/27/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/23/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/22/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
05/21/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/20/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/19/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/16/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/15/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/13/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/12/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/09/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/08/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/06/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/05/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/02/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/01/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/30/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
04/29/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
04/28/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
04/25/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
04/24/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Jpmorgan Intermediate Mutual Fund history
Jpmorgan Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Intermediate Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Intermediate stock prices may prove useful in developing a viable investing in Jpmorgan Intermediate
The fund normally invests at least 80 percent of the value of its assets in municipal obligations whose interest payments are excluded from gross income for federal income tax purposes and not subject to the federal alternative minimum tax on individuals. Assets means net assets, plus the amount of borrowings for investment purposes. It may also invest in high-quality, short-term money market instruments and repurchase agreements.
Jpmorgan Intermediate Mutual Fund Technical Analysis
Jpmorgan Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Jpmorgan Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Intermediate's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0446 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Intermediate financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Intermediate security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |