Jivemaua Bossanova (Brazil) Price History
| JMBI11 Fund | 86.37 0.40 0.46% |
If you're considering investing in Jivemaua Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jivemaua Bossanova stands at 86.37, as last reported on the 23rd of July, with the highest price reaching 88.12 and the lowest price hitting 86.23 during the day. At this point, Jivemaua Bossanova is very steady. Jivemaua Bossanova Fundo holds Efficiency (Sharpe) Ratio of 0.0482, which attests that the entity had a 0.0482 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jivemaua Bossanova Fundo, which you can use to evaluate the volatility of the entity. Please check out Jivemaua Bossanova's Market Risk Adjusted Performance of (0.43), downside deviation of 1.11, and Risk Adjusted Performance of 0.0602 to validate if the risk estimate we provide is consistent with the expected return of 0.0625%.
Jivemaua Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jivemaua |
Sharpe Ratio = 0.0482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | JMBI11 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jivemaua Bossanova is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jivemaua Bossanova by adding it to a well-diversified portfolio.
Jivemaua Bossanova Fund Price History Chart
There are several ways to analyze Jivemaua Bossanova Fundo Fund price data. The simplest method is using a basic Jivemaua candlestick price chart, which shows Jivemaua Bossanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 88.84 |
| Lowest Price | April 30, 2025 | 82.02 |
Jivemaua Bossanova July 23, 2025 Fund Price Synopsis
Various analyses of Jivemaua Bossanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jivemaua Fund. It can be used to describe the percentage change in the price of Jivemaua Bossanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jivemaua Fund.| Jivemaua Bossanova Price Daily Balance Of Power | (0.21) | |
| Jivemaua Bossanova Price Rate Of Daily Change | 1.00 | |
| Jivemaua Bossanova Price Action Indicator | (1.00) |
Jivemaua Bossanova July 23, 2025 Fund Price Analysis
Jivemaua Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 86.23 | 88.12 | 86.23 | 86.37 | ||
07/22/2025 | 86.23 | 88.12 | 86.23 | 86.37 | 9,926 | |
07/21/2025 | 87.08 | 87.58 | 86.75 | 86.77 | 11,648 | |
07/18/2025 | 87.91 | 89.21 | 86.83 | 86.92 | 17,430 | |
07/17/2025 | 88.83 | 88.83 | 88.83 | 88.83 | 10,027 | |
07/16/2025 | 88.49 | 88.84 | 87.71 | 88.84 | 10,813 | |
07/15/2025 | 87.38 | 88.79 | 86.67 | 88.49 | 12,268 | |
07/14/2025 | 86.80 | 87.87 | 86.07 | 87.47 | 12,752 | |
07/11/2025 | 86.18 | 87.40 | 85.52 | 85.81 | 9,932 | |
07/10/2025 | 86.30 | 86.30 | 86.30 | 86.30 | 4,594 | |
07/09/2025 | 86.00 | 86.60 | 85.21 | 85.22 | 6,499 | |
07/08/2025 | 86.10 | 86.57 | 85.36 | 85.78 | 8,355 | |
07/07/2025 | 85.89 | 85.89 | 85.89 | 85.89 | 8,615 | |
07/04/2025 | 85.24 | 86.60 | 85.24 | 85.84 | 5,451 | |
07/03/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 10,330 | |
07/02/2025 | 84.85 | 84.85 | 84.85 | 84.85 | 10,030 | |
07/01/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 18,730 | |
06/30/2025 | 85.52 | 85.52 | 85.52 | 85.52 | 10,513 | |
06/27/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 10,952 | |
06/26/2025 | 83.96 | 83.96 | 83.96 | 83.96 | 11,933 | |
06/25/2025 | 84.13 | 84.13 | 84.13 | 84.13 | 9,508 | |
06/24/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 16,959 | |
06/23/2025 | 85.30 | 85.30 | 85.30 | 85.30 | 19,941 | |
06/20/2025 | 85.72 | 85.72 | 85.72 | 85.72 | 16,508 | |
06/18/2025 | 84.15 | 84.15 | 84.15 | 84.15 | 14,679 | |
06/17/2025 | 83.65 | 83.65 | 83.65 | 83.65 | 15,138 | |
06/16/2025 | 83.66 | 83.66 | 83.66 | 83.66 | 10,663 | |
06/13/2025 | 84.16 | 84.16 | 84.16 | 84.16 | 6,251 | |
06/12/2025 | 83.55 | 83.55 | 83.55 | 83.55 | 15,054 | |
06/11/2025 | 84.40 | 84.40 | 84.40 | 84.40 | 7,072 | |
06/10/2025 | 84.05 | 84.05 | 84.05 | 84.05 | 12,939 | |
06/09/2025 | 84.94 | 84.94 | 84.94 | 84.94 | 15,975 | |
06/06/2025 | 86.67 | 86.67 | 86.67 | 86.67 | 19,467 | |
06/05/2025 | 84.65 | 84.65 | 84.65 | 84.65 | 12,812 | |
06/04/2025 | 85.32 | 86.00 | 84.51 | 85.00 | 16,987 | |
06/03/2025 | 84.90 | 84.90 | 84.90 | 84.90 | 16,553 | |
06/02/2025 | 84.49 | 84.49 | 84.49 | 84.49 | 17,036 | |
05/30/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 22,236 | |
05/29/2025 | 87.87 | 87.87 | 87.87 | 87.87 | 15,940 | |
05/28/2025 | 86.49 | 86.49 | 86.49 | 86.49 | 7,390 | |
05/27/2025 | 85.51 | 85.51 | 85.51 | 85.51 | 11,211 | |
05/26/2025 | 85.36 | 85.36 | 85.36 | 85.36 | 4,027 | |
05/23/2025 | 85.02 | 85.02 | 85.02 | 85.02 | 13,959 | |
05/22/2025 | 85.80 | 85.80 | 85.80 | 85.80 | 16,345 | |
05/21/2025 | 84.01 | 84.01 | 84.01 | 84.01 | 13,790 | |
05/20/2025 | 84.94 | 84.94 | 84.94 | 84.94 | 10,981 | |
05/19/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 8,712 | |
05/16/2025 | 84.32 | 85.80 | 82.61 | 83.45 | 20,129 | |
05/15/2025 | 83.96 | 83.96 | 83.96 | 83.96 | 12,477 | |
05/14/2025 | 85.30 | 86.23 | 83.17 | 83.24 | 20,393 | |
05/13/2025 | 85.39 | 85.39 | 85.39 | 85.39 | 11,558 | |
05/12/2025 | 83.51 | 83.51 | 83.51 | 83.51 | 8,103 | |
05/09/2025 | 84.18 | 85.98 | 83.97 | 84.08 | 11,776 | |
05/08/2025 | 84.18 | 84.18 | 84.18 | 84.18 | 6,607 | |
05/07/2025 | 84.66 | 85.29 | 83.76 | 83.86 | 9,178 | |
05/06/2025 | 84.75 | 86.37 | 83.54 | 85.98 | 15,619 | |
05/05/2025 | 86.37 | 86.37 | 86.37 | 86.37 | 21,873 | |
05/02/2025 | 84.63 | 84.63 | 84.63 | 84.63 | 13,810 | |
04/30/2025 | 82.02 | 82.02 | 82.02 | 82.02 | 17,314 | |
04/29/2025 | 82.41 | 82.41 | 82.41 | 82.41 | 22,369 | |
04/28/2025 | 82.65 | 82.65 | 82.65 | 82.65 | 10,643 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Jivemaua Bossanova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jivemaua Bossanova's price direction in advance. Along with the technical and fundamental analysis of Jivemaua Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jivemaua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 0.0989 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |