JMT Network (Thailand) Price History

JMT Stock  THB 10.60  0.10  0.95%   
If you're considering investing in JMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of JMT Network stands at 10.60, as last reported on the 22nd of July, with the highest price reaching 10.80 and the lowest price hitting 10.30 during the day. JMT Network Services holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851 % return per unit of volatility over the last 3 months. JMT Network Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JMT Network's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.5979 to validate the risk estimate we provide.
  
JMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMT

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average JMT Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JMT Network by adding JMT Network to a well-diversified portfolio.

JMT Network Stock Price History Chart

There are several ways to analyze JMT Stock price data. The simplest method is using a basic JMT candlestick price chart, which shows JMT Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202514.0
Lowest PriceJune 20, 20257.75

JMT Network July 22, 2025 Stock Price Synopsis

Various analyses of JMT Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JMT Stock. It can be used to describe the percentage change in the price of JMT Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JMT Stock.
JMT Network Price Rate Of Daily Change 1.01 
JMT Network Price Daily Balance Of Power 0.20 
JMT Network Price Action Indicator 0.10 

JMT Network July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JMT Network intraday prices and daily technical indicators to check the level of noise trading in JMT Stock and then apply it to test your longer-term investment strategies against JMT.

JMT Stock Price History Data

The price series of JMT Network for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.25 with a coefficient of variation of 17.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.4. The company completed 2:1 stock split on 20th of August 2018. JMT Network Services completed dividends distribution on 2023-04-11.
OpenHighLowCloseVolume
07/22/2025
 10.50  10.80  10.30  10.60 
07/21/2025
 10.50  10.80  10.30  10.60  17,030,776 
07/18/2025
 10.60  10.80  10.50  10.50  14,234,690 
07/17/2025
 10.60  10.90  10.30  10.50  30,812,004 
07/16/2025
 10.70  10.90  10.30  10.50  19,814,620 
07/15/2025
 10.60  10.80  10.20  10.70  30,681,933 
07/14/2025
 10.30  10.60  10.30  10.40  11,260,520 
07/11/2025
 9.85  10.50  9.75  10.40  24,070,770 
07/09/2025
 10.10  10.20  9.75  9.75  19,021,564 
07/08/2025
 10.00  10.40  9.95  10.10  15,331,966 
07/07/2025
 9.75  10.30  9.65  10.10  21,196,397 
07/04/2025
 10.10  10.20  9.80  9.90  22,872,628 
07/03/2025
 9.95  10.30  9.90  10.10  18,562,283 
07/02/2025
 9.50  10.10  9.50  9.95  37,365,297 
07/01/2025
 8.95  9.65  8.85  9.65  39,911,791 
06/30/2025
 9.10  9.15  8.55  8.90  24,394,232 
06/27/2025
 9.50  9.55  8.85  9.00  30,520,864 
06/26/2025
 8.60  10.00  8.60  9.50  60,295,943 
06/25/2025
 8.40  8.80  8.20  8.70  27,919,217 
06/24/2025
 7.95  8.55  7.80  8.50  38,274,245 
06/23/2025
 7.50  7.90  7.35  7.80  24,262,701 
06/20/2025
 8.20  8.30  7.75  7.75  22,501,911 
06/19/2025
 8.05  8.30  8.00  8.15  20,080,164 
06/18/2025
 8.15  8.75  8.10  8.20  40,974,478 
06/17/2025
 8.05  8.20  7.90  8.10  9,031,658 
06/16/2025
 8.10  8.10  7.75  8.05  16,708,982 
06/13/2025
 8.35  8.45  8.00  8.10  19,602,615 
06/12/2025
 9.05  9.05  8.55  8.55  15,414,465 
06/11/2025
 9.20  9.20  9.00  9.00  6,398,272 
06/10/2025
 9.35  9.60  9.15  9.20  22,070,240 
06/09/2025
 9.40  9.60  9.30  9.35  10,830,620 
06/06/2025
 9.10  9.60  9.05  9.35  21,190,146 
06/05/2025
 8.95  9.35  8.95  9.15  19,399,943 
06/04/2025
 9.30  9.30  8.85  8.90  15,440,591 
05/30/2025
 9.35  9.40  9.25  9.25  8,006,319 
05/29/2025
 9.55  9.60  9.40  9.45  11,773,041 
05/28/2025
 9.65  9.80  9.35  9.40  14,419,485 
05/27/2025
 9.65  9.70  9.30  9.55  15,005,138 
05/26/2025
 9.70  9.85  9.60  9.70  12,516,109 
05/23/2025
 9.85  9.85  9.50  9.65  17,928,928 
05/22/2025
 10.40  10.40  9.70  9.75  25,869,511 
05/21/2025
 10.60  10.80  10.30  10.40  8,893,158 
05/20/2025
 10.90  10.90  10.50  10.50  9,085,295 
05/19/2025
 10.70  10.80  10.40  10.70  9,199,377 
05/16/2025
 10.90  11.10  10.80  10.80  11,616,457 
05/15/2025
 11.50  11.60  10.60  10.80  46,270,010 
05/14/2025
 12.90  12.90  12.50  12.60  7,722,575 
05/13/2025
 13.10  13.10  12.80  12.90  12,510,293 
05/09/2025
 13.50  13.50  12.60  12.70  20,341,215 
05/08/2025
 13.70  13.90  13.40  13.40  8,613,396 
05/07/2025
 13.10  14.00  13.00  13.70  17,008,325 
05/06/2025
 13.60  13.60  12.90  12.90  12,116,395 
05/02/2025
 14.00  14.10  13.60  13.60  15,221,509 
04/30/2025
 13.90  14.30  13.50  13.80  16,455,609 
04/29/2025
 13.80  14.10  13.70  14.00  11,489,309 
04/28/2025
 13.70  13.90  13.50  13.70  6,558,829 
04/25/2025
 13.60  14.00  13.50  13.60  11,714,013 
04/24/2025
 13.30  13.80  13.30  13.50  10,301,147 
04/23/2025
 13.30  13.70  13.30  13.40  17,834,354 
04/22/2025
 12.60  13.20  12.50  13.10  12,109,299 
04/21/2025
 12.70  13.10  12.60  12.60  9,263,148 

About JMT Network Stock history

JMT Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JMT Network Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JMT Network stock prices may prove useful in developing a viable investing in JMT Network
JMT Network Services Public Company Limited, together with its subsidiaries, provides debts tracking and collection services in Thailand. JMT Network Services Public Company Limited is a subsidiary of Jay Mart Public Company Limited. JMT NETWORK operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

JMT Network Stock Technical Analysis

JMT Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JMT Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JMT Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

JMT Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JMT Network's price direction in advance. Along with the technical and fundamental analysis of JMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JMT Stock

JMT Network financial ratios help investors to determine whether JMT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JMT with respect to the benefits of owning JMT Network security.