JMT Network (Thailand) Price History
JMT Stock | THB 10.60 0.10 0.95% |
If you're considering investing in JMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of JMT Network stands at 10.60, as last reported on the 22nd of July, with the highest price reaching 10.80 and the lowest price hitting 10.30 during the day. JMT Network Services holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851 % return per unit of volatility over the last 3 months. JMT Network Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JMT Network's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.5979 to validate the risk estimate we provide.
JMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JMT |
Sharpe Ratio = -0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMT |
Estimated Market Risk
3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JMT Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JMT Network by adding JMT Network to a well-diversified portfolio.
JMT Network Stock Price History Chart
There are several ways to analyze JMT Stock price data. The simplest method is using a basic JMT candlestick price chart, which shows JMT Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 14.0 |
Lowest Price | June 20, 2025 | 7.75 |
JMT Network July 22, 2025 Stock Price Synopsis
Various analyses of JMT Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JMT Stock. It can be used to describe the percentage change in the price of JMT Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JMT Stock.JMT Network Price Rate Of Daily Change | 1.01 | |
JMT Network Price Daily Balance Of Power | 0.20 | |
JMT Network Price Action Indicator | 0.10 |
JMT Network July 22, 2025 Stock Price Analysis
JMT Stock Price History Data
The price series of JMT Network for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.25 with a coefficient of variation of 17.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.4. The company completed 2:1 stock split on 20th of August 2018. JMT Network Services completed dividends distribution on 2023-04-11.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.50 | 10.80 | 10.30 | 10.60 | ||
07/21/2025 | 10.50 | 10.80 | 10.30 | 10.60 | 17,030,776 | |
07/18/2025 | 10.60 | 10.80 | 10.50 | 10.50 | 14,234,690 | |
07/17/2025 | 10.60 | 10.90 | 10.30 | 10.50 | 30,812,004 | |
07/16/2025 | 10.70 | 10.90 | 10.30 | 10.50 | 19,814,620 | |
07/15/2025 | 10.60 | 10.80 | 10.20 | 10.70 | 30,681,933 | |
07/14/2025 | 10.30 | 10.60 | 10.30 | 10.40 | 11,260,520 | |
07/11/2025 | 9.85 | 10.50 | 9.75 | 10.40 | 24,070,770 | |
07/09/2025 | 10.10 | 10.20 | 9.75 | 9.75 | 19,021,564 | |
07/08/2025 | 10.00 | 10.40 | 9.95 | 10.10 | 15,331,966 | |
07/07/2025 | 9.75 | 10.30 | 9.65 | 10.10 | 21,196,397 | |
07/04/2025 | 10.10 | 10.20 | 9.80 | 9.90 | 22,872,628 | |
07/03/2025 | 9.95 | 10.30 | 9.90 | 10.10 | 18,562,283 | |
07/02/2025 | 9.50 | 10.10 | 9.50 | 9.95 | 37,365,297 | |
07/01/2025 | 8.95 | 9.65 | 8.85 | 9.65 | 39,911,791 | |
06/30/2025 | 9.10 | 9.15 | 8.55 | 8.90 | 24,394,232 | |
06/27/2025 | 9.50 | 9.55 | 8.85 | 9.00 | 30,520,864 | |
06/26/2025 | 8.60 | 10.00 | 8.60 | 9.50 | 60,295,943 | |
06/25/2025 | 8.40 | 8.80 | 8.20 | 8.70 | 27,919,217 | |
06/24/2025 | 7.95 | 8.55 | 7.80 | 8.50 | 38,274,245 | |
06/23/2025 | 7.50 | 7.90 | 7.35 | 7.80 | 24,262,701 | |
06/20/2025 | 8.20 | 8.30 | 7.75 | 7.75 | 22,501,911 | |
06/19/2025 | 8.05 | 8.30 | 8.00 | 8.15 | 20,080,164 | |
06/18/2025 | 8.15 | 8.75 | 8.10 | 8.20 | 40,974,478 | |
06/17/2025 | 8.05 | 8.20 | 7.90 | 8.10 | 9,031,658 | |
06/16/2025 | 8.10 | 8.10 | 7.75 | 8.05 | 16,708,982 | |
06/13/2025 | 8.35 | 8.45 | 8.00 | 8.10 | 19,602,615 | |
06/12/2025 | 9.05 | 9.05 | 8.55 | 8.55 | 15,414,465 | |
06/11/2025 | 9.20 | 9.20 | 9.00 | 9.00 | 6,398,272 | |
06/10/2025 | 9.35 | 9.60 | 9.15 | 9.20 | 22,070,240 | |
06/09/2025 | 9.40 | 9.60 | 9.30 | 9.35 | 10,830,620 | |
06/06/2025 | 9.10 | 9.60 | 9.05 | 9.35 | 21,190,146 | |
06/05/2025 | 8.95 | 9.35 | 8.95 | 9.15 | 19,399,943 | |
06/04/2025 | 9.30 | 9.30 | 8.85 | 8.90 | 15,440,591 | |
05/30/2025 | 9.35 | 9.40 | 9.25 | 9.25 | 8,006,319 | |
05/29/2025 | 9.55 | 9.60 | 9.40 | 9.45 | 11,773,041 | |
05/28/2025 | 9.65 | 9.80 | 9.35 | 9.40 | 14,419,485 | |
05/27/2025 | 9.65 | 9.70 | 9.30 | 9.55 | 15,005,138 | |
05/26/2025 | 9.70 | 9.85 | 9.60 | 9.70 | 12,516,109 | |
05/23/2025 | 9.85 | 9.85 | 9.50 | 9.65 | 17,928,928 | |
05/22/2025 | 10.40 | 10.40 | 9.70 | 9.75 | 25,869,511 | |
05/21/2025 | 10.60 | 10.80 | 10.30 | 10.40 | 8,893,158 | |
05/20/2025 | 10.90 | 10.90 | 10.50 | 10.50 | 9,085,295 | |
05/19/2025 | 10.70 | 10.80 | 10.40 | 10.70 | 9,199,377 | |
05/16/2025 | 10.90 | 11.10 | 10.80 | 10.80 | 11,616,457 | |
05/15/2025 | 11.50 | 11.60 | 10.60 | 10.80 | 46,270,010 | |
05/14/2025 | 12.90 | 12.90 | 12.50 | 12.60 | 7,722,575 | |
05/13/2025 | 13.10 | 13.10 | 12.80 | 12.90 | 12,510,293 | |
05/09/2025 | 13.50 | 13.50 | 12.60 | 12.70 | 20,341,215 | |
05/08/2025 | 13.70 | 13.90 | 13.40 | 13.40 | 8,613,396 | |
05/07/2025 | 13.10 | 14.00 | 13.00 | 13.70 | 17,008,325 | |
05/06/2025 | 13.60 | 13.60 | 12.90 | 12.90 | 12,116,395 | |
05/02/2025 | 14.00 | 14.10 | 13.60 | 13.60 | 15,221,509 | |
04/30/2025 | 13.90 | 14.30 | 13.50 | 13.80 | 16,455,609 | |
04/29/2025 | 13.80 | 14.10 | 13.70 | 14.00 | 11,489,309 | |
04/28/2025 | 13.70 | 13.90 | 13.50 | 13.70 | 6,558,829 | |
04/25/2025 | 13.60 | 14.00 | 13.50 | 13.60 | 11,714,013 | |
04/24/2025 | 13.30 | 13.80 | 13.30 | 13.50 | 10,301,147 | |
04/23/2025 | 13.30 | 13.70 | 13.30 | 13.40 | 17,834,354 | |
04/22/2025 | 12.60 | 13.20 | 12.50 | 13.10 | 12,109,299 | |
04/21/2025 | 12.70 | 13.10 | 12.60 | 12.60 | 9,263,148 |
About JMT Network Stock history
JMT Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JMT Network Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JMT Network stock prices may prove useful in developing a viable investing in JMT Network
JMT Network Services Public Company Limited, together with its subsidiaries, provides debts tracking and collection services in Thailand. JMT Network Services Public Company Limited is a subsidiary of Jay Mart Public Company Limited. JMT NETWORK operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
JMT Network Stock Technical Analysis
JMT Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
JMT Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JMT Network's price direction in advance. Along with the technical and fundamental analysis of JMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.5879 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JMT Stock
JMT Network financial ratios help investors to determine whether JMT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JMT with respect to the benefits of owning JMT Network security.