Janus Multi Sector Income Fund Price History
JMTNX Fund | USD 8.70 0.01 0.12% |
Below is the normalized historical share price chart for Janus Multi Sector Income extending back to February 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Multi-sector stands at 8.70, as last reported on the 23rd of July, with the highest price reaching 8.70 and the lowest price hitting 8.70 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Multi Sector holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Multi Sector, which you can use to evaluate the volatility of the entity. Please check out Janus Multi-sector's Market Risk Adjusted Performance of 9.96, coefficient of variation of 360.38, and Risk Adjusted Performance of 0.2191 to validate if the risk estimate we provide is consistent with the expected return of 0.0578%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.2684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JMTNX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Janus Multi-sector is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Multi-sector by adding it to a well-diversified portfolio.
Janus Multi-sector Mutual Fund Price History Chart
There are several ways to analyze Janus Multi Sector Income Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Multi-sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 8.71 |
Lowest Price | April 24, 2025 | 8.4 |
Janus Multi-sector July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Multi-sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Multi-sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Multi-sector Price Rate Of Daily Change | 1.00 |
Janus Multi-sector July 23, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Multi-sector for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.55. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
07/21/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/18/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/17/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/16/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/15/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/14/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/11/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/10/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/09/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/08/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/07/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/03/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/02/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
07/01/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
06/30/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/27/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
06/26/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
06/25/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
06/24/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
06/23/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
06/20/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
06/18/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/17/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/16/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
06/13/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/12/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
06/11/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
06/09/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/06/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
06/05/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
06/04/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
06/03/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/02/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
05/30/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/29/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
05/28/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/27/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/23/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/22/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/21/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/20/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/19/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/16/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/15/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
05/14/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/13/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
05/12/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/09/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/08/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/07/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
05/06/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/05/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/02/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/01/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
04/30/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
04/29/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
04/28/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
04/25/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
04/24/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 |
About Janus Multi-sector Mutual Fund history
Janus Multi-sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Multi Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Multi-sector stock prices may prove useful in developing a viable investing in Janus Multi-sector
The fund pursues its investment objective by primarily investing, under normal circumstances, in a multi-sector portfolio of U.S. and non-U.S. debt securities of varying maturities that the portfolio managers believe have high income potential. Its investments in below investment grade securities are limited to 65 percent of its net assets, but under unusual circumstances, such as when new issue allocations are higher than expected, this limit may be exceeded on a temporary basis.
Janus Multi-sector Mutual Fund Technical Analysis
Janus Multi-sector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Janus Multi-sector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Multi-sector's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2191 | |||
Jensen Alpha | 0.0499 | |||
Total Risk Alpha | 0.0099 | |||
Sortino Ratio | (0.56) | |||
Treynor Ratio | 9.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Multi-sector financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Multi-sector security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |