Johnson Johnson Cdr Stock Price History

JNJ Stock   21.45  0.03  0.14%   
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Johnson stands at 21.45, as last reported on the 21st of July, with the highest price reaching 21.60 and the lowest price hitting 21.45 during the day. As of now, Johnson Stock is very steady. Johnson Johnson CDR holds Efficiency (Sharpe) Ratio of 0.0542, which attests that the entity had a 0.0542 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Johnson Johnson CDR, which you can use to evaluate the volatility of the firm. Please check out Johnson Johnson's Downside Deviation of 1.08, risk adjusted performance of 0.0532, and Market Risk Adjusted Performance of (0.45) to validate if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJNJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Johnson Johnson is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding it to a well-diversified portfolio.

Johnson Johnson Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202521.57
Lowest PriceMay 14, 202519.11

Johnson Johnson July 21, 2025 Stock Price Synopsis

Various analyses of Johnson Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Johnson Price Rate Of Daily Change 1.00 
Johnson Johnson Price Action Indicator(0.06)
Johnson Johnson Price Daily Balance Of Power 0.20 

Johnson Johnson July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Johnson intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Johnson for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.46 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.29. The median price for the last 90 days is 20.32. The company completed dividends distribution on 2025-02-18.
OpenHighLowCloseVolume
07/21/2025
 21.60  21.60  21.45  21.45 
07/18/2025
 21.60  21.60  21.45  21.45  7,880 
07/17/2025
 21.44  21.45  21.30  21.42  11,185 
07/16/2025
 21.06  21.75  21.00  21.57  32,946 
07/15/2025
 20.58  20.58  20.31  20.38  1,525 
07/14/2025
 20.45  20.54  20.40  20.53  5,689 
07/11/2025
 20.71  20.71  20.39  20.57  3,744 
07/10/2025
 20.54  20.82  20.48  20.69  7,899 
07/09/2025
 20.49  20.49  20.38  20.43  1,244 
07/08/2025
 20.30  20.51  20.30  20.42  8,737 
07/07/2025
 20.35  20.48  20.32  20.36  30,639 
07/04/2025
 20.72  20.80  20.38  20.60  3,899 
07/03/2025
 20.43  20.50  20.33  20.49  2,964 
07/02/2025
 20.43  20.48  20.37  20.43  6,998 
06/30/2025
 19.88  20.04  19.88  20.04  2,793 
06/27/2025
 19.85  20.10  19.85  20.03  9,980 
06/26/2025
 20.09  20.09  19.89  19.98  13,650 
06/25/2025
 19.92  20.08  19.92  20.03  6,882 
06/24/2025
 19.89  20.05  19.86  20.00  11,337 
06/23/2025
 19.83  19.89  19.73  19.89  11,356 
06/20/2025
 19.76  19.77  19.58  19.65  10,240 
06/19/2025
 19.92  19.92  19.76  19.76  615.00 
06/18/2025
 20.00  20.00  19.81  19.81  15,866 
06/17/2025
 20.24  20.24  20.01  20.03  1,415 
06/16/2025
 20.65  20.65  20.35  20.40  5,731 
06/13/2025
 20.66  20.69  20.59  20.59  6,712 
06/12/2025
 20.56  20.57  20.44  20.54  5,899 
06/11/2025
 20.51  20.51  20.35  20.41  5,466 
06/10/2025
 20.50  20.67  20.50  20.57  25,100 
06/09/2025
 20.39  20.50  20.39  20.40  3,855 
06/06/2025
 20.34  20.51  20.32  20.39  38,733 
06/05/2025
 20.10  20.26  20.10  20.23  12,313 
06/04/2025
 20.42  20.42  20.17  20.17  4,074 
06/03/2025
 20.34  20.37  20.30  20.32  2,375 
06/02/2025
 20.41  20.46  20.16  20.46  2,380 
05/30/2025
 20.33  20.46  20.33  20.41  5,917 
05/29/2025
 20.02  20.25  20.02  20.20  19,410 
05/28/2025
 20.19  20.19  20.00  20.09  10,166 
05/27/2025
 20.10  20.25  20.05  20.19  17,521 
05/26/2025
 20.16  20.80  19.63  20.41  4,210 
05/23/2025
 19.95  20.00  19.95  19.98  5,270 
05/22/2025
 20.00  20.00  19.82  19.93  17,451 
05/21/2025
 20.08  20.14  19.98  20.01  96,007 
05/20/2025
 19.82  20.07  19.82  20.06  75,490 
05/16/2025
 19.50  19.78  19.50  19.76  10,592 
05/15/2025
 19.40  19.53  19.35  19.53  19,168 
05/14/2025
 19.45  19.45  19.09  19.11  5,712 
05/13/2025
 19.83  19.83  19.37  19.41  26,992 
05/12/2025
 19.87  20.25  19.83  20.13  24,279 
05/09/2025
 20.44  20.44  20.15  20.15  18,576 
05/08/2025
 20.34  20.46  20.34  20.34  5,181 
05/07/2025
 20.15  20.57  20.15  20.57  1,953 
05/06/2025
 20.30  20.30  20.13  20.17  635.00 
05/05/2025
 20.27  20.30  20.23  20.26  2,216 
05/02/2025
 20.43  20.45  20.30  20.42  5,660 
05/01/2025
 20.23  20.23  20.17  20.18  2,753 
04/30/2025
 20.61  20.61  20.27  20.39  4,846 
04/29/2025
 20.38  20.46  20.38  20.41  6,037 
04/28/2025
 20.27  20.30  20.27  20.29  3,180 
04/25/2025
 20.10  20.21  20.01  20.21  12,766 
04/24/2025
 20.23  20.27  20.09  20.27  1,693 

About Johnson Johnson Stock history

Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson

Johnson Johnson Stock Technical Analysis

Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Johnson Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Stock

Johnson Johnson financial ratios help investors to determine whether Johnson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Johnson security.