Johcm Global Equity Fund Price History

JOGIX Fund  USD 11.75  0.00  0.00%   
Below is the normalized historical share price chart for Johcm Global Equity extending back to March 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johcm Global stands at 11.75, as last reported on the 22nd of July, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Johcm Mutual Fund, it is important to understand the factors that can impact its price. Johcm Global appears to be very steady, given 3 months investment horizon. Johcm Global Equity holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Johcm Global Equity, which you can use to evaluate the volatility of the entity. Please utilize Johcm Global's Downside Deviation of 0.7261, market risk adjusted performance of (5.29), and Risk Adjusted Performance of 0.293 to validate if our risk estimates are consistent with your expectations.
  
Johcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJOGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Johcm Global is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johcm Global by adding it to a well-diversified portfolio.

Johcm Global Mutual Fund Price History Chart

There are several ways to analyze Johcm Global Equity Fund price data. The simplest method is using a basic Johcm candlestick price chart, which shows Johcm Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.94
Lowest PriceApril 23, 202510.36

Johcm Global July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Johcm Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johcm Mutual Fund. It can be used to describe the percentage change in the price of Johcm Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johcm Mutual Fund.
Johcm Global Price Rate Of Daily Change 1.00 

Johcm Global July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johcm Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johcm Global intraday prices and daily technical indicators to check the level of noise trading in Johcm Global Equity Fund and then apply it to test your longer-term investment strategies against Johcm.

Johcm Mutual Fund Price History Data

The price series of Johcm Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.87 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.28. The median price for the last 90 days is 11.41. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
07/22/2025
 11.75  11.75  11.75  11.75 
07/18/2025
 11.75  11.75  11.75  11.75  1.00 
07/17/2025
 11.75  11.75  11.75  11.75  1.00 
07/16/2025
 11.75  11.75  11.75  11.75  1.00 
07/15/2025
 11.75  11.75  11.75  11.75  1.00 
07/14/2025
 11.75  11.75  11.75  11.75  1.00 
07/11/2025
 11.75  11.75  11.75  11.75  1.00 
07/10/2025
 11.81  11.81  11.81  11.81  1.00 
07/09/2025
 11.88  11.88  11.88  11.88  1.00 
07/08/2025
 11.76  11.76  11.76  11.76  1.00 
07/07/2025
 11.86  11.86  11.86  11.86  1.00 
07/03/2025
 11.86  11.86  11.86  11.86  1.00 
07/02/2025
 11.80  11.80  11.80  11.80  1.00 
07/01/2025
 11.75  11.75  11.75  11.75  1.00 
06/30/2025
 11.94  11.94  11.94  11.94  1.00 
06/27/2025
 11.82  11.82  11.82  11.82  1.00 
06/26/2025
 11.80  11.80  11.80  11.80  1.00 
06/25/2025
 11.64  11.64  11.64  11.64  1.00 
06/24/2025
 11.66  11.66  11.66  11.66  1.00 
06/23/2025
 11.45  11.45  11.45  11.45  1.00 
06/20/2025
 11.34  11.34  11.34  11.34  1.00 
06/18/2025
 11.41  11.41  11.41  11.41  1.00 
06/17/2025
 11.41  11.41  11.41  11.41  1.00 
06/16/2025
 11.48  11.48  11.48  11.48  1.00 
06/13/2025
 11.34  11.34  11.34  11.34  1.00 
06/12/2025
 11.45  11.45  11.45  11.45  1.00 
06/11/2025
 11.45  11.45  11.45  11.45  1.00 
06/10/2025
 11.44  11.44  11.44  11.44  1.00 
06/09/2025
 11.54  11.54  11.54  11.54  1.00 
06/06/2025
 11.57  11.57  11.57  11.57  1.00 
06/05/2025
 11.57  11.57  11.57  11.57  1.00 
06/04/2025
 11.56  11.56  11.56  11.56  1.00 
06/03/2025
 11.53  11.53  11.53  11.53  1.00 
06/02/2025
 11.57  11.57  11.57  11.57  1.00 
05/30/2025
 11.41  11.41  11.41  11.41  1.00 
05/29/2025
 11.39  11.39  11.39  11.39  1.00 
05/28/2025
 11.40  11.40  11.40  11.40  1.00 
05/27/2025
 11.48  11.48  11.48  11.48  1.00 
05/23/2025
 11.41  11.41  11.41  11.41  1.00 
05/22/2025
 11.39  11.39  11.39  11.39  1.00 
05/21/2025
 11.38  11.38  11.38  11.38  1.00 
05/20/2025
 11.43  11.43  11.43  11.43  1.00 
05/19/2025
 11.41  11.41  11.41  11.41  1.00 
05/16/2025
 11.32  11.32  11.32  11.32  1.00 
05/15/2025
 11.30  11.30  11.30  11.30  1.00 
05/14/2025
 11.23  11.23  11.23  11.23  1.00 
05/13/2025
 11.18  11.18  11.18  11.18  1.00 
05/12/2025
 11.07  11.07  11.07  11.07  1.00 
05/09/2025
 11.01  11.01  11.01  11.01  1.00 
05/08/2025
 10.95  10.95  10.95  10.95  1.00 
05/07/2025
 10.96  10.96  10.96  10.96  1.00 
05/06/2025
 10.95  10.95  10.95  10.95  1.00 
05/05/2025
 10.98  10.98  10.98  10.98  1.00 
05/02/2025
 10.97  10.97  10.97  10.97  1.00 
05/01/2025
 10.79  10.79  10.79  10.79  1.00 
04/30/2025
 10.80  10.80  10.80  10.80  1.00 
04/29/2025
 10.72  10.72  10.72  10.72  1.00 
04/28/2025
 10.67  10.67  10.67  10.67  1.00 
04/25/2025
 10.60  10.60  10.60  10.60  1.00 
04/24/2025
 10.56  10.56  10.56  10.56  1.00 
04/23/2025
 10.36  10.36  10.36  10.36  1.00 

About Johcm Global Mutual Fund history

Johcm Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johcm Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johcm Global stock prices may prove useful in developing a viable investing in Johcm Global
The fund seeks to invest primarily in common stocks and other equity securities of U.S. and non-U.S. companies, including in preferred stock, rights, and warrants. The fund normally invests at least 40 percent of its assets in companies located in countries other than the U.S., provided that the fund reserves the flexibility to invest as little as 30 percent of its assets in companies located outside the U.S. when market conditions are unfavorable.

Johcm Global Mutual Fund Technical Analysis

Johcm Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johcm Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johcm Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Johcm Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johcm Global's price direction in advance. Along with the technical and fundamental analysis of Johcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johcm Mutual Fund

Johcm Global financial ratios help investors to determine whether Johcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johcm with respect to the benefits of owning Johcm Global security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets