J P Morgan Etf Price History

JPLD Etf   52.10  0.02  0.04%   
If you're considering investing in JPLD Etf, it is important to understand the factors that can impact its price. As of today, the current price of J P stands at 52.10, as last reported on the 24th of July, with the highest price reaching 52.12 and the lowest price hitting 52.09 during the day. At this point, J P is very steady. J P Morgan holds Efficiency (Sharpe) Ratio of 0.22, which attests that the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for J P Morgan, which you can use to evaluate the volatility of the entity. Please check out J P's coefficient of variation of 429.23, and Mean Deviation of 0.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0245%.
JPLD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JPLD
Based on monthly moving average J P is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J P by adding it to a well-diversified portfolio.

J P Etf Price History Chart

There are several ways to analyze J P Morgan Etf price data. The simplest method is using a basic JPLD candlestick price chart, which shows J P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202552.12
Lowest PriceMay 12, 202551.28

J P July 24, 2025 Etf Price Synopsis

Various analyses of J P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPLD Etf. It can be used to describe the percentage change in the price of J P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPLD Etf.
J P Accumulation Distribution 99.73 
J P Price Rate Of Daily Change 1.00 
J P Price Daily Balance Of Power(0.67)
J P Price Action Indicator(0.01)

J P July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in J P Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J P intraday prices and daily technical indicators to check the level of noise trading in J P Morgan Etf and then apply it to test your longer-term investment strategies against JPLD.

JPLD Etf Price History Data

The price series of J P for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.68. The median price for the last 90 days is 51.66.
OpenHighLowCloseVolume
07/23/2025
 52.11  52.12  52.09  52.10  173,256 
07/22/2025
 52.11  52.14  52.11  52.12  164,770 
07/21/2025
 52.11  52.11  52.09  52.10  204,124 
07/18/2025
 52.08  52.11  52.06  52.06  169,700 
07/17/2025
 52.00  52.05  52.00  52.03  178,755 
07/16/2025
 52.00  52.03  52.00  52.02  203,388 
07/15/2025
 52.04  52.04  51.95  51.96  243,200 
07/14/2025
 52.01  52.04  51.99  51.99  160,441 
07/11/2025
 51.99  52.03  51.98  52.01  231,736 
07/10/2025
 51.99  52.03  51.99  52.03  145,049 
07/09/2025
 51.98  52.05  51.98  52.04  157,997 
07/08/2025
 51.99  51.99  51.93  51.96  128,800 
07/07/2025
 52.01  52.01  51.94  51.97  5,634,500 
07/03/2025
 51.99  51.99  51.96  51.98  99,500 
07/02/2025
 52.02  52.05  51.99  51.99  135,000 
07/01/2025
 52.11  52.11  52.00  52.02  242,577 
06/30/2025
 52.03  52.08  52.01  52.08  231,100 
06/27/2025
 52.01  52.05  51.98  52.02  107,300 
06/26/2025
 52.02  52.03  51.98  52.01  126,800 
06/25/2025
 51.94  51.98  51.92  51.98  193,400 
06/24/2025
 51.92  51.98  51.87  51.96  5,436,100 
06/23/2025
 51.93  51.93  51.86  51.89  138,000 
06/20/2025
 51.79  51.83  51.77  51.82  85,300 
06/18/2025
 51.78  51.82  51.72  51.74  5,439,900 
06/17/2025
 51.79  51.79  51.74  51.77  46,100 
06/16/2025
 51.74  51.78  51.71  51.71  35,100 
06/13/2025
 51.78  51.78  51.72  51.75  48,500 
06/12/2025
 51.76  51.79  51.75  51.78  43,400 
06/11/2025
 51.70  51.72  51.58  51.62  293,100 
06/10/2025
 51.68  51.80  51.63  51.64  77,000 
06/09/2025
 51.62  51.65  51.62  51.64  49,400 
06/06/2025
 51.61  51.62  51.57  51.60  39,000 
06/05/2025
 51.71  51.72  51.66  51.67  36,500 
06/04/2025
 51.68  51.72  51.64  51.70  80,500 
06/03/2025
 51.62  51.65  51.59  51.61  83,900 
06/02/2025
 51.61  51.65  51.58  51.62  68,700 
05/30/2025
 51.59  51.66  51.58  51.66  56,500 
05/29/2025
 51.56  51.70  51.54  51.60  110,400 
05/28/2025
 51.45  51.46  51.42  51.45  68,700 
05/27/2025
 51.45  51.49  51.29  51.47  303,200 
05/23/2025
 51.42  51.44  51.34  51.34  60,400 
05/22/2025
 51.37  51.40  51.33  51.40  52,900 
05/21/2025
 51.35  51.40  51.28  51.31  129,000 
05/20/2025
 51.40  51.43  51.37  51.37  49,700 
05/19/2025
 51.36  51.42  51.35  51.40  64,800 
05/16/2025
 51.42  51.44  51.38  51.41  79,100 
05/15/2025
 51.34  51.40  51.34  51.38  56,500 
05/14/2025
 51.34  51.34  51.27  51.30  151,600 
05/13/2025
 51.33  51.34  51.23  51.30  92,500 
05/12/2025
 51.32  51.33  51.28  51.28  58,300 
05/09/2025
 51.37  51.40  51.22  51.39  58,500 
05/08/2025
 51.44  51.44  51.31  51.31  108,700 
05/07/2025
 51.45  51.45  51.26  51.32  73,400 
05/06/2025
 51.35  51.40  51.35  51.40  73,300 
05/05/2025
 51.36  51.38  51.31  51.34  93,100 
05/02/2025
 51.37  51.38  51.28  51.35  67,100 
05/01/2025
 51.51  51.53  51.39  51.42  83,400 
04/30/2025
 51.38  51.49  51.38  51.48  124,400 
04/29/2025
 51.31  51.44  51.31  51.42  71,100 
04/28/2025
 51.34  51.41  51.34  51.40  56,500 
04/25/2025
 51.30  51.33  51.28  51.33  98,000 

About J P Etf history

J P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J P Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J P stock prices may prove useful in developing a viable investing in J P

J P Etf Technical Analysis

J P technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of J P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

J P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J P's price direction in advance. Along with the technical and fundamental analysis of JPLD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether J P Morgan is a strong investment it is important to analyze J P's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact J P's future performance. For an informed investment choice regarding JPLD Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in J P Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of J P Morgan is measured differently than its book value, which is the value of JPLD that is recorded on the company's balance sheet. Investors also form their own opinion of J P's value that differs from its market value or its book value, called intrinsic value, which is J P's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because J P's market value can be influenced by many factors that don't directly affect J P's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between J P's value and its price as these two are different measures arrived at by different means. Investors typically determine if J P is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, J P's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.