Multimanager Lifestyle Aggressive Fund Price History
JQLAX Fund | USD 15.49 0.14 0.90% |
Below is the normalized historical share price chart for Multimanager Lifestyle Aggressive extending back to September 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multimanager Lifestyle stands at 15.49, as last reported on the 9th of July, with the highest price reaching 15.49 and the lowest price hitting 15.49 during the day.
If you're considering investing in Multimanager Mutual Fund, it is important to understand the factors that can impact its price. Multimanager Lifestyle appears to be very steady, given 3 months investment horizon. Multimanager Lifestyle has Sharpe Ratio of 0.35, which conveys that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Multimanager Lifestyle, which you can use to evaluate the volatility of the fund. Please exercise Multimanager Lifestyle's Risk Adjusted Performance of 0.147, mean deviation of 0.8566, and Downside Deviation of 1.87 to check out if our risk estimates are consistent with your expectations.
Multimanager Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Multimanager |
Sharpe Ratio = 0.3526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JQLAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Multimanager Lifestyle is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multimanager Lifestyle by adding it to a well-diversified portfolio.
Multimanager Lifestyle Mutual Fund Price History Chart
There are several ways to analyze Multimanager Lifestyle Aggressive Fund price data. The simplest method is using a basic Multimanager candlestick price chart, which shows Multimanager Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 15.63 |
Lowest Price | April 10, 2025 | 13.21 |
Multimanager Lifestyle July 9, 2025 Mutual Fund Price Synopsis
Various analyses of Multimanager Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multimanager Mutual Fund. It can be used to describe the percentage change in the price of Multimanager Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multimanager Mutual Fund.Multimanager Lifestyle Price Rate Of Daily Change | 0.99 | |
Multimanager Lifestyle Price Action Indicator | (0.07) |
Multimanager Lifestyle July 9, 2025 Mutual Fund Price Analysis
Multimanager Mutual Fund Price History Data
The price series of Multimanager Lifestyle for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 3.0 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.52. The median price for the last 90 days is 14.79. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
07/09/2025 | 15.49 | 15.49 | 15.49 | 15.49 | ||
07/07/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
07/03/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
07/02/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
07/01/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
06/30/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
06/27/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
06/26/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
06/25/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
06/24/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
06/23/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
06/20/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
06/18/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
06/17/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
06/16/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
06/13/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
06/12/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
06/11/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
06/10/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
06/09/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
06/06/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
06/05/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
06/04/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
06/03/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
06/02/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
05/30/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
05/29/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
05/28/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
05/27/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
05/23/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
05/22/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
05/21/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
05/20/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
05/19/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
05/16/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
05/15/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
05/14/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
05/13/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
05/12/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
05/09/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
05/08/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
05/07/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
05/06/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
05/05/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
05/02/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
05/01/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
04/30/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
04/29/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
04/28/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
04/25/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
04/24/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
04/23/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
04/22/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
04/21/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
04/17/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
04/16/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
04/15/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
04/14/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
04/11/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
04/10/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
04/09/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 |
About Multimanager Lifestyle Mutual Fund history
Multimanager Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multimanager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multimanager Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multimanager Lifestyle stock prices may prove useful in developing a viable investing in Multimanager Lifestyle
The fund normally invests approximately 100 percent of its assets in underlying funds that invest primarily in equity securities and approximately 0 percent of its assets in underlying funds that invest primarily in fixed-income securities. The fund may invest in various actively managed underlying funds that, as a group, hold a wide range of equity-type securities. These include small-, mid-, and large-capitalization stocks domestic and foreign securities and sector holdings. The fund is non-diversified.
Multimanager Lifestyle Mutual Fund Technical Analysis
Multimanager Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Multimanager Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multimanager Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Multimanager Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multimanager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.147 | |||
Jensen Alpha | 0.1347 | |||
Total Risk Alpha | 0.0603 | |||
Sortino Ratio | 0.0303 | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Multimanager Mutual Fund
Multimanager Lifestyle financial ratios help investors to determine whether Multimanager Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multimanager with respect to the benefits of owning Multimanager Lifestyle security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |