JS Bank (Pakistan) Price History

JSBL Stock   14.46  0.22  1.50%   
If you're considering investing in JSBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Bank stands at 14.46, as last reported on the 20th of July, with the highest price reaching 14.80 and the lowest price hitting 13.60 during the day. JS Bank appears to be not too volatile, given 3 months investment horizon. JS Bank retains Efficiency (Sharpe Ratio) of 0.25, which attests that the entity had a 0.25 % return per unit of price deviation over the last 3 months. By inspecting JS Bank's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize JS Bank's Semi Deviation of 2.11, standard deviation of 3.5, and Market Risk Adjusted Performance of 1.19 to validate if our risk estimates are consistent with your expectations.
  
JSBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average JS Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Bank by adding it to a well-diversified portfolio.

JS Bank Stock Price History Chart

There are several ways to analyze JSBL Stock price data. The simplest method is using a basic JSBL candlestick price chart, which shows JS Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.01
Lowest PriceMay 8, 20257.32

JS Bank July 20, 2025 Stock Price Synopsis

Various analyses of JS Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSBL Stock. It can be used to describe the percentage change in the price of JS Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSBL Stock.
JS Bank Price Action Indicator 0.15 
JS Bank Price Daily Balance Of Power(0.18)
JS Bank Price Rate Of Daily Change 0.99 

JS Bank July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSBL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Bank intraday prices and daily technical indicators to check the level of noise trading in JSBL Stock and then apply it to test your longer-term investment strategies against JSBL.

JSBL Stock Price History Data

The price series of JS Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.69 with a coefficient of variation of 24.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 8.86.
OpenHighLowCloseVolume
07/20/2025
 14.65  14.80  13.60  14.46 
07/18/2025
 14.65  14.80  13.60  14.46  249,447 
07/17/2025
 14.95  14.99  14.40  14.68  419,220 
07/16/2025
 14.70  14.89  14.60  14.62  650,152 
07/15/2025
 14.65  15.00  14.52  14.84  726,603 
07/14/2025
 15.10  15.10  14.30  14.79  529,097 
07/11/2025
 14.90  15.35  14.75  14.90  1,667,580 
07/10/2025
 14.10  14.98  13.69  14.77  1,424,214 
07/09/2025
 13.80  14.28  13.80  14.11  1,395,772 
07/08/2025
 14.88  15.20  13.51  13.82  2,324,207 
07/07/2025
 15.94  15.94  14.62  14.88  1,880,222 
07/04/2025
 16.25  16.75  14.44  15.75  2,396,932 
07/03/2025
 15.25  16.41  15.25  16.01  4,687,938 
07/02/2025
 14.91  14.92  14.03  14.92  4,470,625 
07/01/2025
 12.45  13.56  12.35  13.56  5,183,531 
06/30/2025
 11.16  12.79  11.16  12.33  5,903,847 
06/27/2025
 10.94  11.95  10.94  11.63  1,389,951 
06/26/2025
 10.35  10.99  10.35  10.94  631,758 
06/25/2025
 10.40  10.64  10.18  10.32  359,755 
06/24/2025
 10.40  10.67  10.01  10.40  1,505,916 
06/23/2025
 9.90  10.25  9.60  9.83  139,504 
06/20/2025
 10.49  10.49  9.82  10.01  241,113 
06/19/2025
 10.37  10.54  10.15  10.21  496,519 
06/18/2025
 10.45  10.50  10.16  10.24  244,921 
06/17/2025
 10.45  10.55  10.20  10.46  766,504 
06/16/2025
 9.80  10.76  9.80  10.31  2,960,804 
06/13/2025
 9.60  10.01  9.23  9.96  995,244 
06/12/2025
 9.46  10.27  9.46  10.00  688,941 
06/11/2025
 9.25  10.01  9.22  9.98  578,093 
06/10/2025
 9.80  9.98  9.20  9.81  168,337 
06/05/2025
 9.75  10.00  9.16  9.88  2,485,939 
06/04/2025
 9.20  9.79  9.00  9.69  2,671,364 
06/03/2025
 8.50  9.20  8.50  9.10  1,041,188 
06/02/2025
 8.86  8.88  8.55  8.80  173,100 
05/30/2025
 8.88  8.94  8.43  8.86  1,610,979 
05/29/2025
 8.68  8.95  8.49  8.59  1,572,876 
05/27/2025
 8.41  8.75  8.41  8.69  116,409 
05/26/2025
 8.69  8.78  8.45  8.75  75,024 
05/23/2025
 8.50  8.80  8.41  8.69  175,411 
05/22/2025
 8.59  8.70  8.55  8.60  1,037,650 
05/21/2025
 8.20  8.59  8.17  8.50  1,148,146 
05/20/2025
 8.35  8.35  8.14  8.29  199,586 
05/19/2025
 8.05  8.29  8.05  8.16  63,281 
05/16/2025
 8.50  8.50  8.05  8.20  424,359 
05/15/2025
 8.39  8.40  8.21  8.28  27,651 
05/14/2025
 8.41  8.41  8.20  8.30  22,139 
05/13/2025
 8.30  8.38  8.15  8.19  417,227 
05/12/2025
 8.49  8.50  7.86  8.37  1,173,005 
05/09/2025
 7.00  7.95  7.00  7.70  250,975 
05/08/2025
 8.39  8.40  7.00  7.32  1,040,922 
05/07/2025
 7.70  8.17  7.70  7.78  1,123,479 
05/06/2025
 8.39  8.40  8.16  8.17  860,850 
05/05/2025
 8.48  8.48  8.13  8.39  28,863 
05/02/2025
 8.44  8.47  8.10  8.46  276,393 
04/30/2025
 8.39  8.40  7.93  8.11  565,489 
04/29/2025
 8.10  8.69  8.10  8.34  834,158 
04/28/2025
 8.69  8.80  8.11  8.21  431,149 
04/25/2025
 8.38  8.70  8.12  8.50  333,628 
04/24/2025
 8.25  8.79  8.20  8.37  2,841,818 
04/23/2025
 8.70  8.70  8.27  8.45  1,059,596 
04/22/2025
 8.57  8.64  8.40  8.56  956,962 

About JS Bank Stock history

JS Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Bank stock prices may prove useful in developing a viable investing in JS Bank

JS Bank Stock Technical Analysis

JS Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

JS Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Bank's price direction in advance. Along with the technical and fundamental analysis of JSBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSBL Stock analysis

When running JS Bank's price analysis, check to measure JS Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Bank is operating at the current time. Most of JS Bank's value examination focuses on studying past and present price action to predict the probability of JS Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Bank's price. Additionally, you may evaluate how the addition of JS Bank to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios