JS Bank (Pakistan) Price History
JSBL Stock | 14.46 0.22 1.50% |
If you're considering investing in JSBL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JS Bank stands at 14.46, as last reported on the 20th of July, with the highest price reaching 14.80 and the lowest price hitting 13.60 during the day. JS Bank appears to be not too volatile, given 3 months investment horizon. JS Bank retains Efficiency (Sharpe Ratio) of 0.25, which attests that the entity had a 0.25 % return per unit of price deviation over the last 3 months. By inspecting JS Bank's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize JS Bank's Semi Deviation of 2.11, standard deviation of 3.5, and Market Risk Adjusted Performance of 1.19 to validate if our risk estimates are consistent with your expectations.
JSBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSBL |
Sharpe Ratio = 0.2546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JSBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average JS Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Bank by adding it to a well-diversified portfolio.
JS Bank Stock Price History Chart
There are several ways to analyze JSBL Stock price data. The simplest method is using a basic JSBL candlestick price chart, which shows JS Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 16.01 |
Lowest Price | May 8, 2025 | 7.32 |
JS Bank July 20, 2025 Stock Price Synopsis
Various analyses of JS Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSBL Stock. It can be used to describe the percentage change in the price of JS Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSBL Stock.JS Bank Price Action Indicator | 0.15 | |
JS Bank Price Daily Balance Of Power | (0.18) | |
JS Bank Price Rate Of Daily Change | 0.99 |
JS Bank July 20, 2025 Stock Price Analysis
JSBL Stock Price History Data
The price series of JS Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.69 with a coefficient of variation of 24.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 8.86.Open | High | Low | Close | Volume | ||
07/20/2025 | 14.65 | 14.80 | 13.60 | 14.46 | ||
07/18/2025 | 14.65 | 14.80 | 13.60 | 14.46 | 249,447 | |
07/17/2025 | 14.95 | 14.99 | 14.40 | 14.68 | 419,220 | |
07/16/2025 | 14.70 | 14.89 | 14.60 | 14.62 | 650,152 | |
07/15/2025 | 14.65 | 15.00 | 14.52 | 14.84 | 726,603 | |
07/14/2025 | 15.10 | 15.10 | 14.30 | 14.79 | 529,097 | |
07/11/2025 | 14.90 | 15.35 | 14.75 | 14.90 | 1,667,580 | |
07/10/2025 | 14.10 | 14.98 | 13.69 | 14.77 | 1,424,214 | |
07/09/2025 | 13.80 | 14.28 | 13.80 | 14.11 | 1,395,772 | |
07/08/2025 | 14.88 | 15.20 | 13.51 | 13.82 | 2,324,207 | |
07/07/2025 | 15.94 | 15.94 | 14.62 | 14.88 | 1,880,222 | |
07/04/2025 | 16.25 | 16.75 | 14.44 | 15.75 | 2,396,932 | |
07/03/2025 | 15.25 | 16.41 | 15.25 | 16.01 | 4,687,938 | |
07/02/2025 | 14.91 | 14.92 | 14.03 | 14.92 | 4,470,625 | |
07/01/2025 | 12.45 | 13.56 | 12.35 | 13.56 | 5,183,531 | |
06/30/2025 | 11.16 | 12.79 | 11.16 | 12.33 | 5,903,847 | |
06/27/2025 | 10.94 | 11.95 | 10.94 | 11.63 | 1,389,951 | |
06/26/2025 | 10.35 | 10.99 | 10.35 | 10.94 | 631,758 | |
06/25/2025 | 10.40 | 10.64 | 10.18 | 10.32 | 359,755 | |
06/24/2025 | 10.40 | 10.67 | 10.01 | 10.40 | 1,505,916 | |
06/23/2025 | 9.90 | 10.25 | 9.60 | 9.83 | 139,504 | |
06/20/2025 | 10.49 | 10.49 | 9.82 | 10.01 | 241,113 | |
06/19/2025 | 10.37 | 10.54 | 10.15 | 10.21 | 496,519 | |
06/18/2025 | 10.45 | 10.50 | 10.16 | 10.24 | 244,921 | |
06/17/2025 | 10.45 | 10.55 | 10.20 | 10.46 | 766,504 | |
06/16/2025 | 9.80 | 10.76 | 9.80 | 10.31 | 2,960,804 | |
06/13/2025 | 9.60 | 10.01 | 9.23 | 9.96 | 995,244 | |
06/12/2025 | 9.46 | 10.27 | 9.46 | 10.00 | 688,941 | |
06/11/2025 | 9.25 | 10.01 | 9.22 | 9.98 | 578,093 | |
06/10/2025 | 9.80 | 9.98 | 9.20 | 9.81 | 168,337 | |
06/05/2025 | 9.75 | 10.00 | 9.16 | 9.88 | 2,485,939 | |
06/04/2025 | 9.20 | 9.79 | 9.00 | 9.69 | 2,671,364 | |
06/03/2025 | 8.50 | 9.20 | 8.50 | 9.10 | 1,041,188 | |
06/02/2025 | 8.86 | 8.88 | 8.55 | 8.80 | 173,100 | |
05/30/2025 | 8.88 | 8.94 | 8.43 | 8.86 | 1,610,979 | |
05/29/2025 | 8.68 | 8.95 | 8.49 | 8.59 | 1,572,876 | |
05/27/2025 | 8.41 | 8.75 | 8.41 | 8.69 | 116,409 | |
05/26/2025 | 8.69 | 8.78 | 8.45 | 8.75 | 75,024 | |
05/23/2025 | 8.50 | 8.80 | 8.41 | 8.69 | 175,411 | |
05/22/2025 | 8.59 | 8.70 | 8.55 | 8.60 | 1,037,650 | |
05/21/2025 | 8.20 | 8.59 | 8.17 | 8.50 | 1,148,146 | |
05/20/2025 | 8.35 | 8.35 | 8.14 | 8.29 | 199,586 | |
05/19/2025 | 8.05 | 8.29 | 8.05 | 8.16 | 63,281 | |
05/16/2025 | 8.50 | 8.50 | 8.05 | 8.20 | 424,359 | |
05/15/2025 | 8.39 | 8.40 | 8.21 | 8.28 | 27,651 | |
05/14/2025 | 8.41 | 8.41 | 8.20 | 8.30 | 22,139 | |
05/13/2025 | 8.30 | 8.38 | 8.15 | 8.19 | 417,227 | |
05/12/2025 | 8.49 | 8.50 | 7.86 | 8.37 | 1,173,005 | |
05/09/2025 | 7.00 | 7.95 | 7.00 | 7.70 | 250,975 | |
05/08/2025 | 8.39 | 8.40 | 7.00 | 7.32 | 1,040,922 | |
05/07/2025 | 7.70 | 8.17 | 7.70 | 7.78 | 1,123,479 | |
05/06/2025 | 8.39 | 8.40 | 8.16 | 8.17 | 860,850 | |
05/05/2025 | 8.48 | 8.48 | 8.13 | 8.39 | 28,863 | |
05/02/2025 | 8.44 | 8.47 | 8.10 | 8.46 | 276,393 | |
04/30/2025 | 8.39 | 8.40 | 7.93 | 8.11 | 565,489 | |
04/29/2025 | 8.10 | 8.69 | 8.10 | 8.34 | 834,158 | |
04/28/2025 | 8.69 | 8.80 | 8.11 | 8.21 | 431,149 | |
04/25/2025 | 8.38 | 8.70 | 8.12 | 8.50 | 333,628 | |
04/24/2025 | 8.25 | 8.79 | 8.20 | 8.37 | 2,841,818 | |
04/23/2025 | 8.70 | 8.70 | 8.27 | 8.45 | 1,059,596 | |
04/22/2025 | 8.57 | 8.64 | 8.40 | 8.56 | 956,962 |
About JS Bank Stock history
JS Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Bank stock prices may prove useful in developing a viable investing in JS Bank
JS Bank Stock Technical Analysis
JS Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
JS Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JS Bank's price direction in advance. Along with the technical and fundamental analysis of JSBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2494 | |||
Jensen Alpha | 0.7982 | |||
Total Risk Alpha | 0.4072 | |||
Sortino Ratio | 0.2891 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JSBL Stock analysis
When running JS Bank's price analysis, check to measure JS Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Bank is operating at the current time. Most of JS Bank's value examination focuses on studying past and present price action to predict the probability of JS Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Bank's price. Additionally, you may evaluate how the addition of JS Bank to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |