International Small Pany Fund Price History

JSCIX Fund  USD 12.14  0.00  0.00%   
Below is the normalized historical share price chart for International Small Pany extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Small stands at 12.14, as last reported on the 23rd of July, with the highest price reaching 12.14 and the lowest price hitting 12.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Small Pany holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for International Small Pany, which you can use to evaluate the volatility of the entity. Please check out International Small's Risk Adjusted Performance of 0.3406, market risk adjusted performance of 16.02, and Coefficient Of Variation of 260.99 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSCIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average International Small is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Small by adding it to a well-diversified portfolio.

International Small Mutual Fund Price History Chart

There are several ways to analyze International Small Pany Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202512.24
Lowest PriceApril 24, 202510.82

International Small July 23, 2025 Mutual Fund Price Synopsis

Various analyses of International Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Small Price Rate Of Daily Change 1.00 

International Small July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Small intraday prices and daily technical indicators to check the level of noise trading in International Small Pany Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.78 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.52. The median price for the last 90 days is 11.63. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 12.14  12.14  12.14  12.14 
07/21/2025
 12.14  12.14  12.14  12.14  1.00 
07/18/2025
 12.14  12.14  12.14  12.14  1.00 
07/17/2025
 12.14  12.14  12.14  12.14  1.00 
07/16/2025
 12.14  12.14  12.14  12.14  1.00 
07/15/2025
 12.14  12.14  12.14  12.14  1.00 
07/14/2025
 12.14  12.14  12.14  12.14  1.00 
07/11/2025
 12.14  12.14  12.14  12.14  1.00 
07/10/2025
 12.24  12.24  12.24  12.24  1.00 
07/09/2025
 12.21  12.21  12.21  12.21  1.00 
07/08/2025
 12.13  12.13  12.13  12.13  1.00 
07/07/2025
 12.04  12.04  12.04  12.04  1.00 
07/03/2025
 12.16  12.16  12.16  12.16  1.00 
07/02/2025
 12.14  12.14  12.14  12.14  1.00 
07/01/2025
 12.11  12.11  12.11  12.11  1.00 
06/30/2025
 12.11  12.11  12.11  12.11  1.00 
06/27/2025
 12.03  12.03  12.03  12.03  1.00 
06/26/2025
 11.98  11.98  11.98  11.98  1.00 
06/25/2025
 11.80  11.80  11.80  11.80  1.00 
06/24/2025
 11.81  11.81  11.81  11.81  1.00 
06/23/2025
 11.68  11.68  11.68  11.68  1.00 
06/20/2025
 11.62  11.62  11.62  11.62  1.00 
06/18/2025
 11.69  11.69  11.69  11.69  1.00 
06/17/2025
 11.68  11.68  11.68  11.68  1.00 
06/16/2025
 11.80  11.80  11.80  11.80  1.00 
06/13/2025
 11.74  11.74  11.74  11.74  1.00 
06/12/2025
 11.89  11.89  11.89  11.89  1.00 
06/11/2025
 11.80  11.80  11.80  11.80  1.00 
06/10/2025
 11.77  11.77  11.77  11.77  1.00 
06/09/2025
 11.75  11.75  11.75  11.75  1.00 
06/06/2025
 11.71  11.71  11.71  11.71  1.00 
06/05/2025
 11.71  11.71  11.71  11.71  1.00 
06/04/2025
 11.71  11.71  11.71  11.71  1.00 
06/03/2025
 11.63  11.63  11.63  11.63  1.00 
06/02/2025
 11.72  11.72  11.72  11.72  1.00 
05/30/2025
 11.58  11.58  11.58  11.58  1.00 
05/29/2025
 11.56  11.56  11.56  11.56  1.00 
05/28/2025
 11.50  11.50  11.50  11.50  1.00 
05/27/2025
 11.57  11.57  11.57  11.57  1.00 
05/23/2025
 11.44  11.44  11.44  11.44  1.00 
05/22/2025
 11.36  11.36  11.36  11.36  1.00 
05/21/2025
 11.37  11.37  11.37  11.37  1.00 
05/20/2025
 11.42  11.42  11.42  11.42  1.00 
05/19/2025
 11.37  11.37  11.37  11.37  1.00 
05/16/2025
 11.29  11.29  11.29  11.29  1.00 
05/15/2025
 11.27  11.27  11.27  11.27  1.00 
05/14/2025
 11.20  11.20  11.20  11.20  1.00 
05/13/2025
 11.25  11.25  11.25  11.25  1.00 
05/12/2025
 11.16  11.16  11.16  11.16  1.00 
05/09/2025
 11.16  11.16  11.16  11.16  1.00 
05/08/2025
 11.06  11.06  11.06  11.06  1.00 
05/07/2025
 11.09  11.09  11.09  11.09  1.00 
05/06/2025
 11.10  11.10  11.10  11.10  1.00 
05/05/2025
 11.04  11.04  11.04  11.04  1.00 
05/02/2025
 11.03  11.03  11.03  11.03  1.00 
05/01/2025
 10.88  10.88  10.88  10.88  1.00 
04/30/2025
 10.96  10.96  10.96  10.96  1.00 
04/29/2025
 10.93  10.93  10.93  10.93  1.00 
04/28/2025
 10.93  10.93  10.93  10.93  1.00 
04/25/2025
 10.82  10.82  10.82  10.82  1.00 
04/24/2025
 10.82  10.82  10.82  10.82  1.00 

About International Small Mutual Fund history

International Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Small stock prices may prove useful in developing a viable investing in International Small
The fund invests at least 80 percent of its net assets in securities of small-cap companies in the particular markets in which the fund invests. It will primarily invest in a broad and diverse group of equity securities of foreign small companies in developed markets, but may also hold equity securities of companies located in emerging markets. The fund invests its assets in securities listed on bona fide securities exchanges or traded on the over-the-counter markets.

International Small Mutual Fund Technical Analysis

International Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

International Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Small's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Small financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Small security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data