John Hancock Strategic Fund Price History
JSGAX Fund | USD 29.31 0.04 0.14% |
Below is the normalized historical share price chart for John Hancock Strategic extending back to December 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 29.31, as last reported on the 21st of July, with the highest price reaching 29.31 and the lowest price hitting 29.31 during the day.
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. John Hancock appears to be very steady, given 3 months investment horizon. John Hancock Strategic holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for John Hancock Strategic, which you can use to evaluate the volatility of the entity. Please utilize John Hancock's Market Risk Adjusted Performance of 0.3294, risk adjusted performance of 0.2769, and Downside Deviation of 1.04 to validate if our risk estimates are consistent with your expectations.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.4185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JSGAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 32 68% of assets perform better |
Based on monthly moving average John Hancock is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Strategic Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 29.31 |
Lowest Price | April 23, 2025 | 23.79 |
John Hancock July 21, 2025 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.John Hancock Price Action Indicator | 0.02 | |
John Hancock Price Rate Of Daily Change | 1.00 |
John Hancock July 21, 2025 Mutual Fund Price Analysis
John Mutual Fund Price History Data
The price series of John Hancock for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.67 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.7. The median price for the last 90 days is 26.89. The company completed dividends distribution on December 14, 2018.Open | High | Low | Close | Volume | ||
07/21/2025 | 29.31 | 29.31 | 29.31 | 29.31 | ||
07/18/2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
07/17/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
07/16/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
07/15/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
07/14/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
07/11/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
07/10/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
07/09/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
07/08/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
07/07/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
07/03/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
07/02/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
07/01/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
06/30/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
06/27/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
06/26/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
06/25/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
06/24/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
06/23/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
06/20/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
06/18/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
06/17/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
06/16/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
06/13/2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
06/12/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
06/11/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
06/10/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
06/09/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
06/06/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
06/05/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
06/04/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
06/03/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
06/02/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
05/30/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
05/29/2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
05/28/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
05/27/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
05/23/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
05/22/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
05/21/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
05/20/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
05/19/2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
05/16/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
05/15/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/14/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/13/2025 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
05/12/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
05/09/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
05/08/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
05/07/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
05/06/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
05/05/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
05/02/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
05/01/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
04/30/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
04/29/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
04/28/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
04/25/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
04/24/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
04/23/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The fund invests at least 80 percent of its net assets in equity investments that are tied economically to the United States. Investments in equity securities include common stocks and other stock-related securities such as preferred stocks, convertible securities, depositary receipts, exchange-traded funds, and exchange-traded equity real estate investment trusts . It may invest significantly in securities of companies in certain sectors. The fund is non-diversified.
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2769 | |||
Jensen Alpha | 0.1803 | |||
Total Risk Alpha | 0.1557 | |||
Sortino Ratio | 0.168 | |||
Treynor Ratio | 0.3194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Mutual Fund
John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |