JSL SA (Brazil) Price History

JSLG3 Stock  BRL 5.20  0.30  5.45%   
If you're considering investing in JSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSL SA stands at 5.20, as last reported on the 21st of July, with the highest price reaching 5.48 and the lowest price hitting 5.17 during the day. JSL SA holds Efficiency (Sharpe) Ratio of -0.0925, which attests that the entity had a -0.0925 % return per unit of volatility over the last 3 months. JSL SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSL SA's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.9479 to validate the risk estimate we provide.
  
JSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSLG3

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average JSL SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSL SA by adding JSL SA to a well-diversified portfolio.

JSL SA Stock Price History Chart

There are several ways to analyze JSL Stock price data. The simplest method is using a basic JSL candlestick price chart, which shows JSL SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20256.92
Lowest PriceJuly 18, 20255.2

JSL SA July 21, 2025 Stock Price Synopsis

Various analyses of JSL SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSL Stock. It can be used to describe the percentage change in the price of JSL SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSL Stock.
JSL SA Price Daily Balance Of Power(0.97)
JSL SA Price Rate Of Daily Change 0.95 
JSL SA Price Action Indicator(0.27)

JSL SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSL SA intraday prices and daily technical indicators to check the level of noise trading in JSL Stock and then apply it to test your longer-term investment strategies against JSL.

JSL Stock Price History Data

The price series of JSL SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.72 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.22. The median price for the last 90 days is 6.22. The company completed dividends distribution on 2022-12-28.
OpenHighLowCloseVolume
07/21/2025
 5.40  5.48  5.17  5.20 
07/18/2025
 5.40  5.48  5.17  5.20  535,900 
07/17/2025
 5.46  5.55  5.44  5.50  329,100 
07/16/2025
 5.62  5.67  5.45  5.50  477,200 
07/15/2025
 5.71  5.72  5.55  5.69  386,200 
07/14/2025
 5.66  5.67  5.53  5.66  318,400 
07/11/2025
 5.80  5.82  5.58  5.63  899,600 
07/10/2025
 5.75  5.90  5.65  5.80  328,000 
07/09/2025
 5.86  5.90  5.78  5.84  244,700 
07/08/2025
 6.02  6.02  5.82  5.88  383,900 
07/07/2025
 6.02  6.06  5.84  5.96  246,600 
07/04/2025
 5.97  6.01  5.85  5.99  227,300 
07/03/2025
 5.76  6.09  5.66  6.00  458,600 
07/02/2025
 6.04  6.04  5.71  5.73  429,300 
07/01/2025
 6.13  6.15  5.95  5.97  396,700 
06/30/2025
 5.86  6.05  5.81  6.05  408,900 
06/27/2025
 5.99  6.33  5.84  5.85  554,100 
06/26/2025
 6.08  6.11  5.90  6.03  378,100 
06/25/2025
 6.16  6.21  5.98  6.00  131,400 
06/24/2025
 6.04  6.24  5.96  6.11  384,600 
06/23/2025
 6.20  6.25  5.84  5.94  587,000 
06/20/2025
 6.55  6.55  6.20  6.20  345,200 
06/18/2025
 6.67  6.82  6.51  6.51  379,600 
06/17/2025
 6.31  6.79  6.23  6.75  875,400 
06/16/2025
 6.08  6.54  6.08  6.31  844,500 
06/13/2025
 6.21  6.24  6.02  6.02  386,800 
06/12/2025
 6.14  6.25  6.09  6.19  399,900 
06/11/2025
 6.33  6.40  6.17  6.18  391,700 
06/10/2025
 5.83  6.55  5.79  6.33  1,761,800 
06/09/2025
 5.83  5.86  5.57  5.77  784,700 
06/06/2025
 5.94  5.98  5.72  5.83  492,400 
06/05/2025
 6.12  6.12  5.90  5.91  481,800 
06/04/2025
 6.04  6.23  5.91  6.09  961,300 
06/03/2025
 6.07  6.07  5.87  5.95  1,158,900 
06/02/2025
 6.23  6.32  5.90  5.90  824,800 
05/30/2025
 6.33  6.43  6.19  6.22  368,300 
05/29/2025
 6.48  6.48  6.25  6.34  577,100 
05/28/2025
 6.55  6.55  6.33  6.41  286,200 
05/27/2025
 6.38  6.56  6.29  6.46  976,300 
05/26/2025
 6.39  6.47  6.28  6.31  284,400 
05/23/2025
 6.53  6.53  6.13  6.32  829,300 
05/22/2025
 6.55  6.66  6.48  6.52  849,300 
05/21/2025
 6.73  6.77  6.53  6.55  455,100 
05/20/2025
 6.89  6.89  6.56  6.78  503,800 
05/19/2025
 6.69  6.91  6.66  6.81  473,000 
05/16/2025
 6.60  6.77  6.54  6.69  578,600 
05/15/2025
 6.50  6.73  6.48  6.59  546,600 
05/14/2025
 6.70  6.71  6.50  6.50  597,700 
05/13/2025
 6.70  6.79  6.63  6.69  310,300 
05/12/2025
 6.73  6.79  6.60  6.60  525,700 
05/09/2025
 6.70  6.80  6.61  6.70  749,800 
05/08/2025
 6.52  6.77  6.48  6.67  656,100 
05/07/2025
 6.43  6.55  6.32  6.51  475,200 
05/06/2025
 6.59  6.72  6.28  6.50  477,000 
05/05/2025
 6.69  6.73  6.49  6.60  310,700 
05/02/2025
 6.70  6.78  6.67  6.69  379,700 
04/30/2025
 6.64  6.84  6.64  6.74  446,900 
04/29/2025
 6.59  6.80  6.59  6.77  319,600 
04/28/2025
 6.85  6.97  6.61  6.68  416,700 
04/25/2025
 6.92  6.92  6.73  6.81  442,800 
04/24/2025
 6.40  6.93  6.40  6.92  646,200 

About JSL SA Stock history

JSL SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSL SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSL SA stock prices may prove useful in developing a viable investing in JSL SA
JSL S.A., together with its subsidiaries, provides logistics services in Brazil and internationally. JSL S.A. is a subsidiary of Socit Immobilire et de participations. JSL S operates under Integrated Shipping Logistics classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 24100 people.

JSL SA Stock Technical Analysis

JSL SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSL SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSL SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

JSL SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSL SA's price direction in advance. Along with the technical and fundamental analysis of JSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JSL Stock Analysis

When running JSL SA's price analysis, check to measure JSL SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSL SA is operating at the current time. Most of JSL SA's value examination focuses on studying past and present price action to predict the probability of JSL SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSL SA's price. Additionally, you may evaluate how the addition of JSL SA to your portfolios can decrease your overall portfolio volatility.