Janus Henderson Small Etf Price History
JSML Etf | USD 67.17 0.49 0.72% |
Below is the normalized historical share price chart for Janus Henderson Small extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 67.17, as last reported on the 21st of July, with the highest price reaching 68.48 and the lowest price hitting 67.17 during the day.
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Small holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Janus Henderson Small, which you can use to evaluate the volatility of the entity. Please utilize Janus Henderson's Market Risk Adjusted Performance of 0.2279, downside deviation of 1.23, and Risk Adjusted Performance of 0.1918 to validate if our risk estimates are consistent with your expectations. Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.44 | 200 Day MA 65.4054 | 1 y Volatility 25.03 | 50 Day MA 66.0825 | Inception Date 2016-02-23 |
Sharpe Ratio = 0.247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JSML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Janus Henderson is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.9 K |
Janus Henderson Etf Price History Chart
There are several ways to analyze Janus Henderson Small Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 68.75 |
Lowest Price | April 23, 2025 | 57.32 |
Janus Henderson July 21, 2025 Etf Price Synopsis
Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.Janus Henderson Price Rate Of Daily Change | 0.99 | |
Janus Henderson Price Action Indicator | (0.90) | |
Janus Henderson Price Daily Balance Of Power | (0.37) |
Janus Henderson July 21, 2025 Etf Price Analysis
Janus Etf Price History Data
The price series of Janus Henderson for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.77 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.07. The median price for the last 90 days is 65.53. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 67.66 | 68.48 | 67.17 | 67.17 | ||
07/18/2025 | 68.48 | 68.48 | 67.58 | 67.66 | 10,948 | |
07/17/2025 | 67.66 | 68.33 | 67.66 | 68.15 | 19,383 | |
07/16/2025 | 67.47 | 67.78 | 66.62 | 67.58 | 27,294 | |
07/15/2025 | 68.19 | 68.19 | 66.93 | 67.04 | 50,790 | |
07/14/2025 | 67.61 | 68.07 | 67.54 | 68.02 | 7,024 | |
07/11/2025 | 68.17 | 68.21 | 67.44 | 67.57 | 28,549 | |
07/10/2025 | 68.37 | 69.18 | 68.37 | 68.75 | 25,112 | |
07/09/2025 | 68.76 | 68.76 | 67.83 | 68.47 | 14,039 | |
07/08/2025 | 67.93 | 68.23 | 67.73 | 68.01 | 5,063 | |
07/07/2025 | 68.31 | 68.55 | 67.67 | 68.01 | 10,242 | |
07/03/2025 | 67.75 | 68.73 | 67.75 | 68.73 | 15,600 | |
07/02/2025 | 67.33 | 67.85 | 67.28 | 67.69 | 11,111 | |
07/01/2025 | 67.29 | 67.82 | 67.06 | 67.13 | 12,800 | |
06/30/2025 | 67.32 | 67.56 | 67.14 | 67.45 | 9,458 | |
06/27/2025 | 67.29 | 67.78 | 66.88 | 67.02 | 7,100 | |
06/26/2025 | 66.19 | 66.87 | 66.19 | 66.87 | 6,512 | |
06/25/2025 | 66.86 | 66.86 | 65.79 | 66.00 | 9,100 | |
06/24/2025 | 66.43 | 66.85 | 66.26 | 66.85 | 11,199 | |
06/23/2025 | 65.18 | 65.91 | 64.85 | 65.71 | 6,520 | |
06/20/2025 | 65.49 | 65.56 | 64.87 | 65.37 | 11,926 | |
06/18/2025 | 65.54 | 65.92 | 65.52 | 65.59 | 4,078 | |
06/17/2025 | 65.63 | 66.08 | 65.40 | 65.58 | 8,938 | |
06/16/2025 | 65.62 | 66.36 | 65.62 | 66.12 | 4,470 | |
06/13/2025 | 65.09 | 65.68 | 64.87 | 64.87 | 13,040 | |
06/12/2025 | 66.28 | 66.52 | 65.92 | 66.43 | 5,901 | |
06/11/2025 | 66.43 | 67.00 | 66.10 | 66.34 | 6,810 | |
06/10/2025 | 66.90 | 66.90 | 66.17 | 66.48 | 5,313 | |
06/09/2025 | 66.68 | 66.90 | 66.15 | 66.49 | 9,283 | |
06/06/2025 | 66.72 | 66.82 | 66.26 | 66.82 | 7,348 | |
06/05/2025 | 65.61 | 66.05 | 65.43 | 65.72 | 6,542 | |
06/04/2025 | 65.83 | 65.87 | 65.48 | 65.70 | 10,038 | |
06/03/2025 | 65.08 | 65.80 | 64.99 | 65.73 | 11,006 | |
06/02/2025 | 64.61 | 65.06 | 64.11 | 65.06 | 7,560 | |
05/30/2025 | 63.75 | 64.89 | 63.75 | 64.66 | 8,458 | |
05/29/2025 | 64.29 | 64.48 | 64.08 | 64.32 | 9,522 | |
05/28/2025 | 65.11 | 65.11 | 64.33 | 64.35 | 11,537 | |
05/27/2025 | 64.52 | 65.04 | 63.91 | 65.04 | 14,622 | |
05/23/2025 | 62.88 | 63.76 | 62.88 | 63.53 | 7,274 | |
05/22/2025 | 63.50 | 63.87 | 63.36 | 63.68 | 5,390 | |
05/21/2025 | 64.77 | 65.13 | 63.74 | 63.92 | 4,197 | |
05/20/2025 | 65.14 | 65.68 | 64.79 | 65.53 | 30,937 | |
05/19/2025 | 64.47 | 65.45 | 64.47 | 65.45 | 29,885 | |
05/16/2025 | 65.12 | 65.61 | 64.95 | 65.60 | 22,079 | |
05/15/2025 | 64.09 | 65.03 | 64.09 | 65.03 | 3,586 | |
05/14/2025 | 65.53 | 65.53 | 64.75 | 64.80 | 4,308 | |
05/13/2025 | 64.95 | 65.79 | 64.95 | 65.61 | 13,585 | |
05/12/2025 | 64.68 | 64.68 | 63.68 | 64.60 | 18,863 | |
05/09/2025 | 62.43 | 62.69 | 62.12 | 62.43 | 9,098 | |
05/08/2025 | 61.52 | 62.66 | 61.52 | 62.25 | 11,519 | |
05/07/2025 | 61.12 | 61.18 | 60.74 | 61.08 | 4,349 | |
05/06/2025 | 59.84 | 60.83 | 59.84 | 60.66 | 26,608 | |
05/05/2025 | 60.08 | 60.80 | 60.08 | 60.48 | 5,588 | |
05/02/2025 | 59.92 | 60.86 | 59.92 | 60.76 | 10,185 | |
05/01/2025 | 58.59 | 59.51 | 58.59 | 59.28 | 6,560 | |
04/30/2025 | 58.17 | 58.67 | 57.55 | 58.59 | 12,098 | |
04/29/2025 | 58.76 | 59.51 | 58.30 | 59.28 | 17,401 | |
04/28/2025 | 58.72 | 59.16 | 57.94 | 58.61 | 12,326 | |
04/25/2025 | 58.30 | 58.73 | 57.87 | 58.73 | 100,695 | |
04/24/2025 | 57.64 | 58.73 | 57.64 | 58.72 | 12,879 | |
04/23/2025 | 58.04 | 58.58 | 57.28 | 57.32 | 20,551 |
About Janus Henderson Etf history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by normally investing at least 80 percent of its net assets in the securities that comprise the underlying index. Janus Smallcap is traded on NASDAQ Exchange in the United States.
Janus Henderson Etf Technical Analysis
Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1918 | |||
Jensen Alpha | 0.0977 | |||
Total Risk Alpha | 0.0686 | |||
Sortino Ratio | 0.0927 | |||
Treynor Ratio | 0.2179 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Janus Henderson Small is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.