Jackson Square Large Cap Fund Price History

JSPJX Fund  USD 21.85  0.07  0.32%   
Below is the normalized historical share price chart for Jackson Square Large Cap extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jackson Square stands at 21.85, as last reported on the 20th of July, with the highest price reaching 21.85 and the lowest price hitting 21.85 during the day.
 
Covid
If you're considering investing in Jackson Mutual Fund, it is important to understand the factors that can impact its price. Jackson Square appears to be very steady, given 3 months investment horizon. Jackson Square Large holds Efficiency (Sharpe) Ratio of 0.41, which attests that the entity had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jackson Square Large, which you can use to evaluate the volatility of the entity. Please utilize Jackson Square's Risk Adjusted Performance of 0.2575, market risk adjusted performance of 0.3008, and Downside Deviation of 0.967 to validate if our risk estimates are consistent with your expectations.
  
Jackson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSPJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Jackson Square is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Square by adding it to a well-diversified portfolio.

Jackson Square Mutual Fund Price History Chart

There are several ways to analyze Jackson Square Large Cap Fund price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202521.92
Lowest PriceApril 23, 202518.02

Jackson Square July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Jackson Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackson Mutual Fund. It can be used to describe the percentage change in the price of Jackson Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackson Mutual Fund.
Jackson Square Price Rate Of Daily Change 1.00 
Jackson Square Price Action Indicator(0.04)

Jackson Square July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jackson Square Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jackson Square intraday prices and daily technical indicators to check the level of noise trading in Jackson Square Large Cap Fund and then apply it to test your longer-term investment strategies against Jackson.

Jackson Mutual Fund Price History Data

The price series of Jackson Square for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.66 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.25. The median price for the last 90 days is 20.51. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
07/20/2025
 21.85  21.85  21.85  21.85 
07/18/2025
 21.85  21.85  21.85  21.85  1.00 
07/17/2025
 21.92  21.92  21.92  21.92  1.00 
07/16/2025
 21.72  21.72  21.72  21.72  1.00 
07/15/2025
 21.72  21.72  21.72  21.72  1.00 
07/14/2025
 21.66  21.66  21.66  21.66  1.00 
07/11/2025
 21.65  21.65  21.65  21.65  1.00 
07/10/2025
 21.69  21.69  21.69  21.69  1.00 
07/09/2025
 21.72  21.72  21.72  21.72  1.00 
07/08/2025
 21.53  21.53  21.53  21.53  1.00 
07/07/2025
 21.54  21.54  21.54  21.54  1.00 
07/03/2025
 21.66  21.66  21.66  21.66  1.00 
07/02/2025
 21.42  21.42  21.42  21.42  1.00 
07/01/2025
 21.34  21.34  21.34  21.34  1.00 
06/30/2025
 21.43  21.43  21.43  21.43  1.00 
06/27/2025
 21.38  21.38  21.38  21.38  1.00 
06/26/2025
 21.17  21.17  21.17  21.17  1.00 
06/25/2025
 21.01  21.01  21.01  21.01  1.00 
06/24/2025
 20.93  20.93  20.93  20.93  1.00 
06/23/2025
 20.58  20.58  20.58  20.58  1.00 
06/20/2025
 20.45  20.45  20.45  20.45  1.00 
06/18/2025
 20.59  20.59  20.59  20.59  1.00 
06/17/2025
 20.72  20.72  20.72  20.72  1.00 
06/16/2025
 20.84  20.84  20.84  20.84  1.00 
06/13/2025
 20.59  20.59  20.59  20.59  1.00 
06/12/2025
 20.93  20.93  20.93  20.93  1.00 
06/11/2025
 20.91  20.91  20.91  20.91  1.00 
06/10/2025 20.95  20.95  20.95  20.95  1.00 
06/09/2025
 20.86  20.86  20.86  20.86  1.00 
06/06/2025
 20.79  20.79  20.79  20.79  1.00 
06/05/2025
 20.56  20.56  20.56  20.56  1.00 
06/04/2025
 20.59  20.59  20.59  20.59  1.00 
06/03/2025
 20.51  20.51  20.51  20.51  1.00 
06/02/2025
 20.45  20.45  20.45  20.45  1.00 
05/30/2025
 20.36  20.36  20.36  20.36  1.00 
05/29/2025
 20.38  20.38  20.38  20.38  1.00 
05/28/2025
 20.27  20.27  20.27  20.27  1.00 
05/27/2025
 20.40  20.40  20.40  20.40  1.00 
05/23/2025
 19.99  19.99  19.99  19.99  1.00 
05/22/2025
 20.25  20.25  20.25  20.25  1.00 
05/21/2025
 20.19  20.19  20.19  20.19  1.00 
05/20/2025
 20.51  20.51  20.51  20.51  1.00 
05/19/2025
 20.59  20.59  20.59  20.59  1.00 
05/16/2025
 20.53  20.53  20.53  20.53  1.00 
05/15/2025
 20.40  20.40  20.40  20.40  1.00 
05/14/2025
 20.41  20.41  20.41  20.41  1.00 
05/13/2025
 20.28  20.28  20.28  20.28  1.00 
05/12/2025
 20.10  20.10  20.10  20.10  1.00 
05/09/2025
 19.49  19.49  19.49  19.49  1.00 
05/08/2025
 19.51  19.51  19.51  19.51  1.00 
05/07/2025
 19.41  19.41  19.41  19.41  1.00 
05/06/2025
 19.30  19.30  19.30  19.30  1.00 
05/05/2025
 19.44  19.44  19.44  19.44  1.00 
05/02/2025
 19.48  19.48  19.48  19.48  1.00 
05/01/2025
 19.13  19.13  19.13  19.13  1.00 
04/30/2025
 18.90  18.90  18.90  18.90  1.00 
04/29/2025
 18.83  18.83  18.83  18.83  1.00 
04/28/2025
 18.67  18.67  18.67  18.67  1.00 
04/25/2025
 18.73  18.73  18.73  18.73  1.00 
04/24/2025
 18.54  18.54  18.54  18.54  1.00 
04/23/2025
 18.02  18.02  18.02  18.02  1.00 

About Jackson Square Mutual Fund history

Jackson Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Square Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Square stock prices may prove useful in developing a viable investing in Jackson Square
Under normal circumstances, the fund will invest at least 80 percent of its net assets in securities issued by large-capitalization companies, which the Adviser defines as companies having a market capitalization, at the time of purchase, within the range of the market capitalization of companies constituting the Russell 1000 Growth Index. It may invest in real estate investment trusts . The fund is non-diversified.

Jackson Square Mutual Fund Technical Analysis

Jackson Square technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jackson Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackson Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jackson Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackson Square's price direction in advance. Along with the technical and fundamental analysis of Jackson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jackson Mutual Fund

Jackson Square financial ratios help investors to determine whether Jackson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jackson with respect to the benefits of owning Jackson Square security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world