JS Real (Brazil) Price History

JSRE11 Fund  BRL 64.17  0.33  0.51%   
If you're considering investing in JSRE11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of JS Real stands at 64.17, as last reported on the 23rd of July, with the highest price reaching 65.00 and the lowest price hitting 64.02 during the day. At this point, JS Real is very steady. JS Real Estate retains Efficiency (Sharpe Ratio) of 0.0718, which attests that the entity had a 0.0718 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JS Real, which you can use to evaluate the volatility of the entity. Please check out JS Real's Semi Deviation of 1.17, standard deviation of 1.24, and Market Risk Adjusted Performance of (32.95) to validate if the risk estimate we provide is consistent with the expected return of 0.0891%.
  
JSRE11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSRE11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JS Real is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Real by adding it to a well-diversified portfolio.

JS Real Fund Price History Chart

There are several ways to analyze JS Real Estate Fund price data. The simplest method is using a basic JSRE11 candlestick price chart, which shows JS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202566.01
Lowest PriceJune 16, 202561.4

JS Real July 23, 2025 Fund Price Synopsis

Various analyses of JS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSRE11 Fund. It can be used to describe the percentage change in the price of JS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSRE11 Fund.
JS Real Price Daily Balance Of Power(0.34)
JS Real Price Action Indicator(0.50)
JS Real Price Rate Of Daily Change 0.99 

JS Real July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Real intraday prices and daily technical indicators to check the level of noise trading in JS Real Estate Fund and then apply it to test your longer-term investment strategies against JSRE11.

JSRE11 Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 64.50  65.00  64.02  64.17 
07/22/2025
 64.50  65.00  64.02  64.17  17,652 
07/21/2025
 65.55  65.60  64.50  64.50  11,372 
07/18/2025
 65.31  66.30  65.31  65.61  17,386 
07/17/2025
 65.00  66.09  65.00  65.97  14,930 
07/16/2025
 65.50  65.83  64.56  65.44  21,877 
07/15/2025
 65.63  66.15  64.94  65.41  23,644 
07/14/2025
 65.25  65.80  65.00  65.63  21,212 
07/11/2025
 64.79  65.44  64.45  65.25  23,739 
07/10/2025
 64.03  64.90  64.00  64.60  15,740 
07/09/2025
 64.94  65.00  64.10  64.65  20,657 
07/08/2025
 65.31  65.60  64.78  64.94  20,602 
07/07/2025
 66.34  66.40  65.00  65.18  23,267 
07/04/2025
 63.98  66.75  63.97  65.90  60,885 
07/03/2025
 63.97  63.97  63.97  63.97  20,597 
07/02/2025
 63.33  63.55  62.03  62.86  40,609 
07/01/2025
 65.38  65.38  63.00  63.00  52,718 
06/30/2025
 63.29  66.01  63.29  66.01  18,087 
06/27/2025
 63.69  64.51  62.58  63.79  53,648 
06/26/2025
 62.63  63.72  62.63  63.69  12,156 
06/25/2025
 62.58  63.52  62.54  62.73  31,036 
06/24/2025
 62.53  62.81  62.27  62.58  13,806 
06/23/2025
 63.01  63.01  62.10  62.23  33,073 
06/20/2025
 62.52  63.03  62.05  63.03  19,845 
06/18/2025
 61.54  62.92  61.49  62.92  10,722 
06/17/2025
 61.54  61.92  61.49  61.91  23,734 
06/16/2025
 62.30  62.53  61.34  61.40  41,221 
06/13/2025
 61.55  62.11  61.30  62.05  26,049 
06/12/2025
 61.59  62.33  61.29  61.85  18,510 
06/11/2025
 61.74  62.11  61.26  61.83  13,029 
06/10/2025
 61.86  62.21  61.25  61.74  20,643 
06/09/2025
 62.79  63.18  61.54  61.86  26,232 
06/06/2025
 63.52  63.52  62.96  62.99  15,783 
06/05/2025
 63.17  64.27  62.90  63.56  52,825 
06/04/2025
 62.73  63.61  62.64  62.78  20,971 
06/03/2025
 63.03  64.54  62.79  63.41  44,712 
06/02/2025
 63.23  64.10  62.88  62.90  38,715 
05/30/2025
 64.21  64.67  63.56  64.51  24,462 
05/29/2025
 63.54  64.60  63.54  63.64  17,582 
05/28/2025
 63.39  64.36  63.39  63.82  22,469 
05/27/2025
 63.40  63.73  63.40  63.54  17,175 
05/26/2025
 63.63  63.78  62.89  63.16  19,066 
05/23/2025
 62.85  63.91  62.84  63.73  32,256 
05/22/2025
 62.99  63.25  62.08  62.85  25,068 
05/21/2025
 62.76  63.26  62.48  62.83  17,357 
05/20/2025
 62.50  63.38  62.48  62.71  24,029 
05/19/2025
 62.33  63.29  62.33  63.29  24,684 
05/16/2025
 61.67  63.05  61.67  62.36  32,098 
05/15/2025
 61.95  62.37  61.57  61.87  21,455 
05/14/2025
 62.06  62.15  61.65  61.95  17,963 
05/13/2025
 62.36  62.39  61.47  62.17  23,085 
05/12/2025
 62.30  63.07  62.14  62.40  96,929 
05/09/2025
 61.82  62.40  61.77  62.29  15,687 
05/08/2025
 62.06  62.16  61.18  61.82  16,857 
05/07/2025
 63.05  63.28  61.07  62.02  44,646 
05/06/2025
 62.94  63.44  62.57  63.19  26,862 
05/05/2025
 63.20  63.89  61.75  63.24  56,051 
05/02/2025
 62.56  63.12  62.06  62.53  24,807 
04/30/2025
 62.39  63.15  61.62  63.15  27,191 
04/29/2025
 61.33  63.01  61.33  61.92  30,284 
04/28/2025
 61.65  62.57  61.13  61.59  33,910 

About JS Real Fund history

JS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSRE11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Real stock prices may prove useful in developing a viable investing in JS Real

JS Real Fund Technical Analysis

JS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

JS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Real's price direction in advance. Along with the technical and fundamental analysis of JSRE11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSRE11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JSRE11 Fund

JS Real financial ratios help investors to determine whether JSRE11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JSRE11 with respect to the benefits of owning JS Real security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets