Jasmine Telecom (Thailand) Price History
| JTS Stock | THB 33.50 3.00 8.22% |
If you're considering investing in Jasmine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasmine Telecom stands at 33.50, as last reported on the 23rd of July, with the highest price reaching 36.75 and the lowest price hitting 33.25 during the day. Jasmine Telecom Systems holds Efficiency (Sharpe) Ratio of -0.0747, which attests that the entity had a -0.0747 % return per unit of risk over the last 3 months. Jasmine Telecom Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasmine Telecom's Market Risk Adjusted Performance of 0.3049, standard deviation of 3.84, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Jasmine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasmine |
Sharpe Ratio = -0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JTS |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasmine Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasmine Telecom by adding Jasmine Telecom to a well-diversified portfolio.
Jasmine Telecom Stock Price History Chart
There are several ways to analyze Jasmine Stock price data. The simplest method is using a basic Jasmine candlestick price chart, which shows Jasmine Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 46.0 |
| Lowest Price | July 9, 2025 | 32.0 |
Jasmine Telecom July 23, 2025 Stock Price Synopsis
Various analyses of Jasmine Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasmine Stock. It can be used to describe the percentage change in the price of Jasmine Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasmine Stock.| Jasmine Telecom Accumulation Distribution | 151,161 | |
| Jasmine Telecom Price Daily Balance Of Power | (0.86) | |
| Jasmine Telecom Price Rate Of Daily Change | 0.92 | |
| Jasmine Telecom Price Action Indicator | (3.00) |
Jasmine Telecom July 23, 2025 Stock Price Analysis
Jasmine Stock Price History Data
The price series of Jasmine Telecom for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 14.0 with a coefficient of variation of 9.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.15. The median price for the last 90 days is 38.75. The company completed dividends distribution on 2016-11-09.| Open | High | Low | Close | Volume | ||
07/22/2025 | 36.75 | 36.75 | 33.25 | 33.50 | 1,587,194 | |
07/21/2025 | 37.75 | 38.00 | 36.00 | 36.50 | 1,377,904 | |
07/18/2025 | 38.25 | 38.75 | 36.50 | 37.25 | 1,281,123 | |
07/17/2025 | 37.00 | 38.50 | 36.75 | 37.50 | 1,150,891 | |
07/16/2025 | 38.00 | 38.00 | 36.25 | 37.00 | 1,025,755 | |
07/15/2025 | 38.25 | 39.00 | 37.00 | 37.25 | 1,331,672 | |
07/14/2025 | 39.25 | 41.25 | 37.75 | 38.50 | 1,728,489 | |
07/11/2025 | 32.75 | 37.50 | 32.50 | 37.00 | 1,518,536 | |
07/09/2025 | 33.00 | 33.50 | 31.00 | 32.00 | 696,081 | |
07/08/2025 | 32.75 | 33.50 | 32.25 | 33.25 | 380,747 | |
07/07/2025 | 33.00 | 34.50 | 32.25 | 33.50 | 527,268 | |
07/04/2025 | 32.25 | 33.75 | 32.00 | 33.00 | 327,201 | |
07/03/2025 | 33.25 | 34.00 | 31.75 | 32.50 | 640,421 | |
07/02/2025 | 33.75 | 36.25 | 33.00 | 33.00 | 722,154 | |
07/01/2025 | 33.50 | 34.00 | 32.50 | 34.00 | 398,464 | |
06/30/2025 | 33.75 | 35.25 | 31.75 | 34.00 | 552,852 | |
06/27/2025 | 34.00 | 34.00 | 31.50 | 33.00 | 146,890 | |
06/26/2025 | 34.00 | 34.50 | 33.00 | 34.00 | 360,562 | |
06/25/2025 | 34.00 | 34.25 | 32.75 | 33.75 | 98,703 | |
06/24/2025 | 32.75 | 35.00 | 31.25 | 33.75 | 464,634 | |
06/23/2025 | 34.75 | 35.00 | 32.25 | 32.75 | 389,675 | |
06/20/2025 | 35.25 | 36.25 | 34.50 | 35.25 | 797,732 | |
06/19/2025 | 36.00 | 36.50 | 35.00 | 35.50 | 89,870 | |
06/18/2025 | 37.50 | 37.75 | 36.25 | 36.25 | 105,666 | |
06/17/2025 | 38.50 | 38.75 | 37.00 | 37.50 | 131,671 | |
06/16/2025 | 37.50 | 39.25 | 36.25 | 38.75 | 219,790 | |
06/13/2025 | 37.75 | 38.00 | 37.00 | 37.50 | 261,248 | |
06/12/2025 | 39.00 | 39.50 | 38.00 | 38.00 | 55,129 | |
06/11/2025 | 40.25 | 40.25 | 39.00 | 39.25 | 34,112 | |
06/10/2025 | 40.00 | 40.25 | 39.75 | 39.75 | 187,745 | |
06/09/2025 | 39.75 | 40.00 | 39.25 | 39.25 | 19,126 | |
06/06/2025 | 38.25 | 39.75 | 38.00 | 39.25 | 105,634 | |
06/05/2025 | 37.50 | 39.00 | 37.50 | 38.75 | 204,321 | |
06/04/2025 | 39.75 | 39.75 | 37.50 | 37.50 | 79,132 | |
05/30/2025 | 37.50 | 40.00 | 37.25 | 40.00 | 237,046 | |
05/29/2025 | 39.00 | 39.50 | 37.00 | 37.75 | 221,755 | |
05/28/2025 | 40.25 | 41.00 | 38.00 | 38.75 | 404,077 | |
05/27/2025 | 41.50 | 41.50 | 39.50 | 40.00 | 273,833 | |
05/26/2025 | 42.50 | 42.50 | 39.75 | 41.75 | 270,825 | |
05/23/2025 | 40.25 | 42.25 | 39.50 | 42.00 | 264,259 | |
05/22/2025 | 42.50 | 43.75 | 39.75 | 40.00 | 522,810 | |
05/21/2025 | 38.25 | 41.25 | 38.25 | 41.00 | 186,875 | |
05/20/2025 | 40.00 | 40.25 | 37.50 | 39.50 | 274,262 | |
05/19/2025 | 41.00 | 41.50 | 39.00 | 39.50 | 105,252 | |
05/16/2025 | 40.00 | 41.50 | 39.00 | 40.75 | 169,908 | |
05/15/2025 | 41.00 | 41.50 | 39.75 | 40.00 | 118,205 | |
05/14/2025 | 41.50 | 42.75 | 41.25 | 41.25 | 119,632 | |
05/13/2025 | 42.75 | 43.25 | 41.00 | 42.00 | 269,396 | |
05/09/2025 | 46.50 | 47.25 | 43.75 | 43.75 | 443,852 | |
05/08/2025 | 46.00 | 46.25 | 44.25 | 46.00 | 122,768 | |
05/07/2025 | 45.00 | 46.75 | 44.25 | 45.25 | 220,616 | |
05/06/2025 | 44.00 | 45.00 | 42.50 | 44.50 | 161,907 | |
05/02/2025 | 41.00 | 45.25 | 41.00 | 44.25 | 438,082 | |
04/30/2025 | 39.50 | 41.50 | 39.50 | 40.75 | 115,562 | |
04/29/2025 | 40.00 | 40.75 | 38.25 | 40.50 | 135,495 | |
04/28/2025 | 42.00 | 42.25 | 39.00 | 40.25 | 269,371 | |
04/25/2025 | 41.25 | 42.50 | 40.25 | 42.25 | 265,246 | |
04/24/2025 | 38.00 | 41.25 | 37.50 | 41.25 | 389,876 | |
04/23/2025 | 35.25 | 38.00 | 34.25 | 38.00 | 628,990 | |
04/22/2025 | 34.50 | 35.25 | 33.50 | 34.25 | 294,874 | |
04/21/2025 | 34.00 | 34.75 | 33.00 | 34.50 | 242,295 |
About Jasmine Telecom Stock history
Jasmine Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasmine Telecom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasmine Telecom stock prices may prove useful in developing a viable investing in Jasmine Telecom
Jasmine Telecom Systems Public Company Limited engages in the design and installation of telecommunication systems, and telecom service and other businesses in Thailand. The company was founded in 1995 and is headquartered in Nonthaburi, Thailand. JASMINE TELECOM operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.
Jasmine Telecom Stock Technical Analysis
Jasmine Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Jasmine Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasmine Telecom's price direction in advance. Along with the technical and fundamental analysis of Jasmine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | 0.2949 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jasmine Stock
Jasmine Telecom financial ratios help investors to determine whether Jasmine Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasmine with respect to the benefits of owning Jasmine Telecom security.