Juggernaut Exploration Stock Price History

JUGRF Stock  USD 0.64  0.02  3.03%   
If you're considering investing in Juggernaut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Juggernaut Exploration stands at 0.64, as last reported on the 21st of July, with the highest price reaching 0.64 and the lowest price hitting 0.64 during the day. Juggernaut Exploration appears to be abnormally volatile, given 3 months investment horizon. Juggernaut Exploration holds Efficiency (Sharpe) Ratio of 0.0966, which attests that the entity had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Juggernaut Exploration, which you can use to evaluate the volatility of the firm. Please utilize Juggernaut Exploration's Market Risk Adjusted Performance of (0.59), risk adjusted performance of 0.1061, and Downside Deviation of 4.44 to validate if our risk estimates are consistent with your expectations.
  
Juggernaut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJUGRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Juggernaut Exploration is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juggernaut Exploration by adding it to a well-diversified portfolio.

Juggernaut Exploration Pink Sheet Price History Chart

There are several ways to analyze Juggernaut Stock price data. The simplest method is using a basic Juggernaut candlestick price chart, which shows Juggernaut Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.66
Lowest PriceApril 23, 20250.49

Juggernaut Exploration July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Juggernaut Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juggernaut Pink Sheet. It can be used to describe the percentage change in the price of Juggernaut Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juggernaut Pink Sheet.
Juggernaut Exploration Price Rate Of Daily Change 0.97 
Juggernaut Exploration Price Action Indicator(0.01)

Juggernaut Exploration July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juggernaut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juggernaut Exploration intraday prices and daily technical indicators to check the level of noise trading in Juggernaut Stock and then apply it to test your longer-term investment strategies against Juggernaut.

Juggernaut Pink Sheet Price History Data

The price series of Juggernaut Exploration for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.57. The company completed 1:10 stock split on 17th of October 2019. Juggernaut Exploration completed dividends distribution on 2019-10-17.
OpenHighLowCloseVolume
07/21/2025
 0.64  0.64  0.64  0.64 
07/18/2025
 0.64  0.64  0.64  0.64  1,650 
07/17/2025
 0.64  0.64  0.64  0.64  3,100 
07/16/2025
 0.64  0.66  0.64  0.66  19,500 
07/15/2025
 0.64  0.64  0.64  0.64  600.00 
07/14/2025
 0.61  0.65  0.61  0.65  49,600 
07/11/2025
 0.59  0.59  0.59  0.59  6,100 
07/10/2025
 0.62  0.63  0.59  0.59  10,915 
07/09/2025
 0.62  0.62  0.62  0.62  10,000 
07/08/2025
 0.56  0.56  0.56  0.56  1,900 
07/07/2025
 0.57  0.57  0.56  0.56  19,965 
07/03/2025
 0.54  0.54  0.54  0.54  19,000 
07/02/2025
 0.54  0.56  0.54  0.56  6,100 
07/01/2025
 0.56  0.56  0.56  0.56  2,100 
06/30/2025
 0.53  0.56  0.53  0.56  2,896 
06/27/2025
 0.54  0.54  0.54  0.54  1,500 
06/26/2025
 0.55  0.55  0.55  0.55  14,000 
06/25/2025
 0.55  0.55  0.54  0.55  11,000 
06/24/2025
 0.56  0.56  0.56  0.56  262.00 
06/23/2025
 0.56  0.56  0.56  0.56  2,500 
06/20/2025
 0.56  0.56  0.56  0.56  2,000 
06/18/2025
 0.56  0.56  0.56  0.56  30.00 
06/17/2025
 0.56  0.56  0.55  0.56  18,300 
06/16/2025
 0.57  0.58  0.57  0.57  19,100 
06/13/2025
 0.59  0.60  0.56  0.56  11,100 
06/12/2025
 0.61  0.61  0.61  0.61  7,000 
06/11/2025
 0.58  0.58  0.58  0.58  2,500 
06/10/2025
 0.61  0.61  0.58  0.58  4,900 
06/09/2025
 0.56  0.63  0.56  0.63  2,000 
06/06/2025
 0.60  0.60  0.60  0.60  6,000 
06/05/2025
 0.59  0.59  0.58  0.58  7,800 
06/04/2025
 0.60  0.60  0.60  0.60  3,500 
06/03/2025
 0.53  0.57  0.53  0.57  22,600 
06/02/2025
 0.58  0.60  0.58  0.60  21,800 
05/30/2025
 0.57  0.58  0.56  0.56  12,000 
05/29/2025
 0.56  0.60  0.56  0.59  52,700 
05/28/2025
 0.57  0.57  0.56  0.56  53,800 
05/27/2025
 0.54  0.55  0.52  0.55  22,800 
05/23/2025
 0.57  0.58  0.57  0.58  2,500 
05/22/2025
 0.57  0.60  0.57  0.57  34,200 
05/21/2025
 0.58  0.58  0.56  0.56  22,500 
05/20/2025
 0.58  0.58  0.56  0.57  13,500 
05/19/2025
 0.57  0.57  0.57  0.57  1.00 
05/16/2025
 0.55  0.58  0.55  0.57  15,800 
05/15/2025
 0.59  0.59  0.59  0.59  1.00 
05/14/2025
 0.57  0.59  0.57  0.59  600.00 
05/13/2025
 0.61  0.61  0.61  0.61  1,500 
05/12/2025
 0.63  0.63  0.60  0.61  31,000 
05/09/2025
 0.61  0.64  0.61  0.64  6,000 
05/08/2025
 0.62  0.63  0.61  0.61  5,800 
05/07/2025
 0.64  0.64  0.63  0.64  12,800 
05/06/2025
 0.64  0.65  0.64  0.64  5,300 
05/05/2025
 0.64  0.64  0.64  0.64  3,500 
05/02/2025
 0.62  0.62  0.62  0.62  100.00 
05/01/2025
 0.62  0.63  0.62  0.63  12,700 
04/30/2025
 0.61  0.65  0.61  0.64  16,800 
04/29/2025
 0.61  0.62  0.61  0.62  73,000 
04/28/2025
 0.55  0.62  0.55  0.62  191,400 
04/25/2025
 0.55  0.55  0.53  0.53  14,000 
04/24/2025
 0.49  0.49  0.49  0.49  1.00 
04/23/2025
 0.52  0.52  0.49  0.49  12,400 

About Juggernaut Exploration Pink Sheet history

Juggernaut Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juggernaut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juggernaut Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juggernaut Exploration stock prices may prove useful in developing a viable investing in Juggernaut Exploration
Juggernaut Exploration Ltd. acquires, explores, and evaluates mineral resource properties in Canada. The company was incorporated in 2006 and is based in Vancouver, Canada. Juggernaut Exploration operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Juggernaut Exploration Pink Sheet Technical Analysis

Juggernaut Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Juggernaut Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juggernaut Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Juggernaut Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juggernaut Exploration's price direction in advance. Along with the technical and fundamental analysis of Juggernaut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juggernaut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Juggernaut Pink Sheet analysis

When running Juggernaut Exploration's price analysis, check to measure Juggernaut Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juggernaut Exploration is operating at the current time. Most of Juggernaut Exploration's value examination focuses on studying past and present price action to predict the probability of Juggernaut Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juggernaut Exploration's price. Additionally, you may evaluate how the addition of Juggernaut Exploration to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.