Jupiter Price History

Cryptocurrencies . .CC . 
Crypto . Jupiter
JUP Crypto  USD 0.55  0.02  3.77%   
If you're considering investing in Jupiter Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter stands at 0.55, as last reported on the 21st of July, with the highest price reaching 0.55 and the lowest price hitting 0.52 during the day. Jupiter appears to be unusually risky, given 3 months investment horizon. Jupiter holds Efficiency (Sharpe) Ratio of 0.0805, which attests that digital coin had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jupiter, which you can use to evaluate the volatility of coin. Please utilize Jupiter's Risk Adjusted Performance of 0.1104, downside deviation of 5.32, and Market Risk Adjusted Performance of (0.49) to validate if our risk estimates are consistent with your expectations.
  
Jupiter Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Jupiter is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter by adding it to a well-diversified portfolio.

Jupiter Crypto Coin Price History Chart

There are several ways to analyze Jupiter price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 20250.63
Lowest PriceJune 20, 20250.36

Jupiter July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Jupiter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Crypto Coin. It can be used to describe the percentage change in the price of Jupiter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Crypto Coin.
Jupiter Price Action Indicator 0.03 
Jupiter Price Daily Balance Of Power 0.67 
Jupiter Price Rate Of Daily Change 1.04 

Jupiter July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jupiter price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jupiter intraday prices and daily technical indicators to check the level of noise trading in Jupiter and then apply it to test your longer-term investment strategies against Jupiter.

Jupiter Crypto Coin Price History Data

The price series of Jupiter for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
07/21/2025
 0.53  0.55  0.52  0.55 
07/18/2025
 0.53  0.55  0.52  0.55  7,202,515 
07/17/2025
 0.55  0.58  0.52  0.53  22,845,063 
07/16/2025
 0.54  0.55  0.52  0.55  13,783,484 
07/15/2025
 0.51  0.56  0.51  0.54  19,498,625 
07/14/2025
 0.50  0.52  0.47  0.51  18,842,009 
07/11/2025
 0.49  0.49  0.46  0.47  601,288 
07/10/2025
 0.48  0.51  0.47  0.49  31,341,244 
07/09/2025
 0.45  0.49  0.45  0.48  755,646 
07/08/2025
 0.43  0.45  0.42  0.45  15,579,388 
07/07/2025
 0.44  0.44  0.42  0.43  12,800,509 
07/04/2025
 0.43  0.45  0.43  0.44  6,938,312 
07/03/2025
 0.46  0.47  0.43  0.43  17,682,751 
07/02/2025
 0.45  0.48  0.45  0.46  991,000 
07/01/2025
 0.43  0.46  0.42  0.45  19,337,097 
06/30/2025
 0.46  0.46  0.42  0.43  810,933 
06/27/2025
 0.41  0.46  0.40  0.45  22,106,886 
06/26/2025
 0.39  0.41  0.39  0.41  585,101 
06/25/2025
 0.41  0.42  0.39  0.39  20,329,169 
06/24/2025
 0.42  0.43  0.40  0.41  23,580,730 
06/23/2025
 0.40  0.43  0.40  0.42  1,482,401 
06/20/2025
 0.38  0.39  0.35  0.36  1,051,469 
06/19/2025
 0.41  0.41  0.37  0.38  892,212 
06/18/2025
 0.41  0.42  0.40  0.41  534,050 
06/17/2025
 0.40  0.41  0.38  0.41  592,100 
06/16/2025
 0.42  0.43  0.39  0.40  935,508 
06/13/2025
 0.42  0.42  0.40  0.41  643,447 
06/12/2025
 0.43  0.43  0.39  0.42  1,508,636 
06/11/2025
 0.47  0.47  0.42  0.43  917,501 
06/10/2025
 0.50  0.51  0.46  0.47  1,120,996 
06/09/2025
 0.49  0.50  0.47  0.50  1,183,860 
06/06/2025
 0.45  0.47  0.45  0.46  351,357 
06/05/2025
 0.46  0.48  0.45  0.45  649,211 
06/04/2025
 0.52  0.52  0.45  0.46  1,339,835 
06/03/2025
 0.54  0.55  0.52  0.52  517,163 
06/02/2025
 0.54  0.56  0.53  0.54  681,361 
05/30/2025
 0.52  0.54  0.50  0.52  807,919 
05/29/2025
 0.58  0.58  0.52  0.52  913,413 
05/28/2025
 0.60  0.61  0.57  0.58  525,753 
05/27/2025
 0.63  0.65  0.58  0.60  2,034,645 
05/26/2025
 0.61  0.65  0.59  0.63  1,708,629 
05/23/2025
 0.56  0.58  0.54  0.55  757,645 
05/22/2025
 0.58  0.63  0.55  0.56  2,541,976 
05/21/2025
 0.52  0.59  0.52  0.58  1,149,530 
05/20/2025
 0.50  0.54  0.49  0.52  773,566 
05/19/2025
 0.49  0.51  0.49  0.50  1,044,392 
05/16/2025
 0.49  0.50  0.47  0.48  488,673 
05/15/2025
 0.50  0.52  0.49  0.49  474,333 
05/14/2025
 0.53  0.54  0.49  0.50  2,417,505 
05/13/2025
 0.57  0.58  0.53  0.53  1,263,221 
05/12/2025
 0.56  0.59  0.52  0.57  770,480 
05/09/2025
 0.54  0.58  0.52  0.57  1,285,765 
05/08/2025
 0.48  0.55  0.47  0.54  1,237,147 
05/07/2025
 0.43  0.48  0.43  0.48  777,387 
05/06/2025
 0.42  0.43  0.42  0.43  32,929 
05/05/2025
 0.43  0.43  0.40  0.42  553,865 
05/02/2025
 0.46  0.46  0.43  0.43  406,181 
05/01/2025
 0.46  0.47  0.45  0.46  638,448 
04/30/2025
 0.47  0.48  0.46  0.46  621,484 
04/29/2025
 0.45  0.47  0.43  0.47  587,447 
04/28/2025
 0.47  0.49  0.45  0.45  974,318 

About Jupiter Crypto Coin history

Jupiter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Jupiter Crypto Coin Technical Analysis

Jupiter technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Jupiter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jupiter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter's price direction in advance. Along with the technical and fundamental analysis of Jupiter Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1104
Jensen Alpha0.8183
Total Risk Alpha(0.20)
Sortino Ratio0.0975
Treynor Ratio(0.50)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Jupiter offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jupiter's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jupiter Crypto.
How To Invest In Jupiter
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jupiter. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Jupiter's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Jupiter value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Jupiter's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY