Jupiter Fund (UK) Price History

JUP Stock   101.80  1.20  1.17%   
Below is the normalized historical share price chart for Jupiter Fund Management extending back to June 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jupiter Fund stands at 101.80, as last reported on the 6th of July, with the highest price reaching 103.00 and the lowest price hitting 101.20 during the day.
200 Day MA
81.724
50 Day MA
87.276
Beta
1.139
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. Jupiter Fund appears to be very steady, given 3 months investment horizon. Jupiter Fund Management holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. By evaluating Jupiter Fund's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Jupiter Fund's Downside Deviation of 1.78, market risk adjusted performance of (4.51), and Risk Adjusted Performance of 0.4617 to validate if our risk estimates are consistent with your expectations.
  
At present, Jupiter Fund's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 465.8 M. . Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Jupiter Fund is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Fund by adding it to a well-diversified portfolio.
Price Book
0.628
Enterprise Value Ebitda
1.0096
Price Sales
1.4217
Shares Float
426.6 M
Dividend Share
0.054

Jupiter Fund Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025103.0
Lowest PriceApril 9, 202566.14

Jupiter Fund July 6, 2025 Stock Price Synopsis

Various analyses of Jupiter Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.
Jupiter Fund Price Action Indicator(0.90)
Jupiter Fund Price Daily Balance Of Power(0.67)
Jupiter Fund Price Rate Of Daily Change 0.99 

Jupiter Fund July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jupiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jupiter Fund intraday prices and daily technical indicators to check the level of noise trading in Jupiter Stock and then apply it to test your longer-term investment strategies against Jupiter.

Jupiter Stock Price History Data

The price series of Jupiter Fund for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 37.15 with a coefficient of variation of 14.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.09. The median price for the last 90 days is 79.5. The company completed dividends distribution on 2025-04-17.
OpenHighLowCloseVolume
07/06/2025
 103.00  103.00  101.20  101.80 
07/04/2025
 103.00  103.00  101.20  101.80  387,200 
07/03/2025
 102.00  103.60  100.80  103.00  634,765 
07/02/2025
 100.40  102.60  100.40  100.80  817,368 
07/01/2025
 101.00  101.60  100.40  101.60  938,601 
06/30/2025 99.00  101.60  99.00  100.00  1,238,187 
06/27/2025
 100.00  101.23  99.40  100.80  980,936 
06/26/2025
 97.10  100.00  96.95  99.40  1,120,318 
06/25/2025
 97.90  98.09  96.60  96.80  999,419 
06/24/2025
 94.60  97.30  94.60  96.90  704,451 
06/23/2025
 94.00  95.80  94.00  94.60  506,395 
06/20/2025
 93.80  96.60  93.80  95.00  1,685,961 
06/19/2025
 96.50  96.50  94.40  94.80  505,958 
06/18/2025
 97.40  97.80  95.98  96.90  472,439 
06/17/2025
 97.30  97.30  95.63  96.40  702,121 
06/16/2025
 95.40  97.30  95.40  96.70  637,020 
06/13/2025
 95.00  95.90  94.30  95.50  787,872 
06/12/2025
 95.10  97.90  95.10  96.00  533,537 
06/11/2025
 95.20  97.60  95.20  97.10  650,425 
06/10/2025
 94.70  96.10  93.40  95.70  1,151,609 
06/09/2025
 93.10  94.10  92.90  94.00  1,064,938 
06/06/2025
 93.50  93.50  92.00  92.70  1,088,602 
06/05/2025
 92.30  92.60  91.30  92.20  864,467 
06/04/2025 92.00  92.20  90.60  91.50  746,401 
06/03/2025
 92.00  92.00  90.30  91.00  688,050 
06/02/2025
 92.00  92.50  90.80  91.30  1,321,500 
05/30/2025
 92.10  93.30  90.20  91.00  1,902,783 
05/29/2025
 90.00  93.90  88.30  91.60  1,485,059 
05/28/2025
 90.10  90.33  88.30  88.90  792,514 
05/27/2025
 84.50  91.70  84.50  90.10  3,885,179 
05/23/2025
 82.00  86.30  81.30  82.00  1,579,813 
05/22/2025
 79.00  83.40  78.50  83.40  2,250,929 
05/21/2025
 81.00  81.00  79.20  79.20  775,812 
05/20/2025
 79.50  80.50  79.00  80.50  566,498 
05/19/2025
 79.70  79.70  76.80  79.50  1,167,840 
05/16/2025
 77.30  79.30  77.30  78.80  693,605 
05/15/2025
 77.60  78.96  77.50  78.30  620,811 
05/14/2025
 79.00  79.00  77.30  78.00  741,858 
05/13/2025
 76.20  77.90  76.20  77.60  581,244 
05/12/2025
 78.90  79.20  76.40  76.50  1,011,959 
05/09/2025
 74.70  77.60  74.70  77.60  706,337 
05/08/2025
 75.60  77.30  75.40  76.20  729,452 
05/07/2025
 74.70  75.40  74.50  75.40  1,077,244 
05/06/2025
 77.60  77.60  74.20  74.80  1,179,986 
05/02/2025
 75.60  76.10  74.00  76.00  922,730 
05/01/2025 70.70  74.40  70.70  74.10  535,401 
04/30/2025
 73.60  73.60  71.60  72.40  1,104,760 
04/29/2025
 71.00  72.70  71.00  72.00  669,933 
04/28/2025
 70.00  71.80  70.00  71.20  690,345 
04/25/2025
 70.80  70.90  70.00  70.00  896,969 
04/24/2025
 69.50  70.30  67.90  70.00  1,375,265 
04/23/2025 71.30  71.40  69.73  70.20  1,409,880 
04/22/2025
 69.30  70.60  68.69  70.40  772,643 
04/17/2025
 74.70  74.70  67.95  69.30  1,659,416 
04/16/2025
 71.58  71.87  70.02  70.80  1,196,397 
04/15/2025
 70.22  71.58  69.73  71.28  1,083,949 
04/14/2025
 69.35  70.80  69.15  70.41  1,090,324 
04/11/2025
 69.05  69.73  67.31  68.96  1,317,623 
04/10/2025
 68.96  70.80  68.76  68.76  2,350,788 
04/09/2025
 67.79  67.89  65.37  66.14  3,589,720 
04/08/2025
 66.82  70.12  66.05  70.12  2,369,768 

About Jupiter Fund Stock history

Jupiter Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Fund stock prices may prove useful in developing a viable investing in Jupiter Fund
Last ReportedProjected for Next Year
Common Stock Shares Outstanding528.6 M465.8 M
Net Income Applicable To Common Shares55.1 M52.3 M

Jupiter Fund Quarterly Net Working Capital

386.1 Million

Jupiter Fund Stock Technical Analysis

Jupiter Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jupiter Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jupiter Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Fund's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jupiter Stock analysis

When running Jupiter Fund's price analysis, check to measure Jupiter Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Fund is operating at the current time. Most of Jupiter Fund's value examination focuses on studying past and present price action to predict the probability of Jupiter Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Fund's price. Additionally, you may evaluate how the addition of Jupiter Fund to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk