KAITO Price History
| KAITO Crypto | USD 1.73 0.01 0.57% |
If you're considering investing in KAITO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of KAITO stands at 1.73, as last reported on the 18th of July 2025, with the highest price reaching 1.83 and the lowest price hitting 1.67 during the day. KAITO is abnormally risky given 3 months investment horizon. KAITO has Sharpe Ratio of 0.15, which conveys that digital coin had a 0.15 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use KAITO Semi Deviation of 6.37, downside deviation of 7.72, and Mean Deviation of 7.26 to evaluate coin specific risk that cannot be diversified away.
KAITO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
KAITO |
Sharpe Ratio = 0.1499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | KAITO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.64 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average KAITO is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAITO by adding it to a well-diversified portfolio.
KAITO Crypto Coin Price History Chart
There are several ways to analyze KAITO price data. The simplest method is using a basic KAITO candlestick price chart, which shows KAITO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 26, 2025 | 2.31 |
| Lowest Price | May 2, 2025 | 0.8 |
KAITO July 18, 2025 Crypto Coin Price Synopsis
Various analyses of KAITO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAITO Crypto Coin. It can be used to describe the percentage change in the price of KAITO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAITO Crypto Coin.| KAITO Price Rate Of Daily Change | 0.99 | |
| KAITO Price Daily Balance Of Power | (0.06) | |
| KAITO Price Action Indicator | (0.03) |
KAITO July 18, 2025 Crypto Coin Price Analysis
KAITO Crypto Coin Price History Data
The price series of KAITO for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.61 with a coefficient of variation of 27.15. The daily prices for the period are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.53.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.74 | 1.83 | 1.67 | 1.73 | ||
07/16/2025 | 1.74 | 1.83 | 1.67 | 1.73 | 9,476,389 | |
| 07/15/2025 | 1.61 | 1.82 | 1.57 | 1.74 | 9,910,723 | |
07/14/2025 | 1.55 | 1.61 | 1.47 | 1.61 | 4,569,604 | |
07/11/2025 | 1.62 | 1.63 | 1.50 | 1.54 | 341,477 | |
07/10/2025 | 1.66 | 1.72 | 1.60 | 1.62 | 519,861 | |
07/09/2025 | 1.51 | 1.68 | 1.49 | 1.66 | 340,680 | |
07/08/2025 | 1.47 | 1.52 | 1.45 | 1.51 | 101,797 | |
07/07/2025 | 1.46 | 1.49 | 1.43 | 1.47 | 2,313,087 | |
07/04/2025 | 1.52 | 1.55 | 1.49 | 1.53 | 2,208,682 | |
07/03/2025 | 1.63 | 1.64 | 1.48 | 1.52 | 3,435,437 | |
07/02/2025 | 1.63 | 1.65 | 1.57 | 1.63 | 5,175,519 | |
07/01/2025 | 1.62 | 1.73 | 1.51 | 1.63 | 14,530,191 | |
06/30/2025 | 1.59 | 1.63 | 1.53 | 1.62 | 165,194 | |
06/27/2025 | 1.43 | 1.54 | 1.43 | 1.51 | 4,715,393 | |
06/26/2025 | 1.36 | 1.44 | 1.35 | 1.43 | 86,834 | |
06/25/2025 | 1.41 | 1.47 | 1.34 | 1.36 | 2,756,878 | |
| 06/24/2025 | 1.46 | 1.51 | 1.40 | 1.41 | 4,059,192 | |
06/23/2025 | 1.43 | 1.47 | 1.40 | 1.46 | 165,867 | |
06/20/2025 | 1.38 | 1.41 | 1.25 | 1.32 | 123,982 | |
06/19/2025 | 1.42 | 1.52 | 1.36 | 1.38 | 286,930 | |
06/18/2025 | 1.44 | 1.47 | 1.37 | 1.42 | 164,438 | |
06/17/2025 | 1.39 | 1.44 | 1.28 | 1.44 | 191,820 | |
06/16/2025 | 1.40 | 1.47 | 1.36 | 1.39 | 257,765 | |
06/13/2025 | 1.47 | 1.49 | 1.39 | 1.40 | 526,294 | |
06/12/2025 | 1.45 | 1.47 | 1.36 | 1.47 | 451,623 | |
06/11/2025 | 1.65 | 1.65 | 1.43 | 1.45 | 521,146 | |
06/10/2025 | 1.79 | 1.82 | 1.63 | 1.65 | 522,052 | |
06/09/2025 | 1.77 | 1.80 | 1.71 | 1.79 | 611,636 | |
06/06/2025 | 1.65 | 1.69 | 1.62 | 1.66 | 268,602 | |
06/05/2025 | 1.66 | 1.74 | 1.61 | 1.65 | 615,285 | |
06/04/2025 | 1.66 | 1.77 | 1.57 | 1.66 | 1,064,808 | |
06/03/2025 | 1.84 | 1.85 | 1.64 | 1.66 | 1,079,326 | |
06/02/2025 | 1.96 | 1.99 | 1.82 | 1.84 | 1,215,764 | |
05/30/2025 | 1.92 | 2.04 | 1.81 | 1.97 | 2,638,141 | |
05/29/2025 | 2.22 | 2.30 | 1.91 | 1.92 | 3,753,931 | |
05/28/2025 | 2.17 | 2.42 | 2.14 | 2.22 | 3,549,290 | |
05/27/2025 | 2.31 | 2.35 | 2.17 | 2.17 | 2,546,014 | |
05/26/2025 | 2.04 | 2.39 | 1.98 | 2.31 | 5,640,506 | |
05/23/2025 | 1.91 | 2.00 | 1.90 | 1.95 | 808,646 | |
05/22/2025 | 2.17 | 2.17 | 1.88 | 1.91 | 1,743,241 | |
05/21/2025 | 2.17 | 2.21 | 2.05 | 2.17 | 2,660,640 | |
05/20/2025 | 1.95 | 2.26 | 1.95 | 2.17 | 6,112,256 | |
05/19/2025 | 1.91 | 1.98 | 1.81 | 1.95 | 784,188 | |
05/16/2025 | 1.94 | 1.98 | 1.66 | 1.70 | 1,071,409 | |
05/15/2025 | 1.77 | 2.09 | 1.77 | 1.94 | 1,809,403 | |
05/14/2025 | 1.94 | 2.00 | 1.72 | 1.77 | 2,043,247 | |
05/13/2025 | 1.93 | 1.97 | 1.82 | 1.94 | 1,376,181 | |
05/12/2025 | 1.77 | 2.12 | 1.71 | 1.93 | 4,470,354 | |
05/09/2025 | 1.37 | 1.98 | 1.34 | 1.91 | 5,215,489 | |
05/08/2025 | 1.36 | 1.58 | 1.28 | 1.37 | 2,273,767 | |
05/07/2025 | 1.45 | 1.54 | 1.31 | 1.36 | 4,440,126 | |
05/06/2025 | 0.97 | 1.55 | 0.96 | 1.45 | 4,323,814 | |
05/05/2025 | 0.82 | 0.99 | 0.81 | 0.97 | 428,270 | |
05/02/2025 | 0.87 | 0.89 | 0.79 | 0.80 | 154,852 | |
05/01/2025 | 0.92 | 0.94 | 0.86 | 0.87 | 87,178 | |
04/30/2025 | 0.84 | 0.93 | 0.84 | 0.92 | 182,393 | |
04/29/2025 | 0.85 | 0.87 | 0.80 | 0.84 | 226,823 | |
04/28/2025 | 0.93 | 0.95 | 0.82 | 0.85 | 117,759 | |
04/25/2025 | 0.92 | 1.05 | 0.91 | 1.05 | 19,418 | |
04/24/2025 | 0.94 | 0.97 | 0.90 | 0.92 | 84,805 |
About KAITO Crypto Coin history
KAITO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAITO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAITO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
KAITO Crypto Coin Technical Analysis
KAITO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
KAITO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KAITO's price direction in advance. Along with the technical and fundamental analysis of KAITO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAITO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1726 | |||
| Jensen Alpha | 1.74 | |||
| Total Risk Alpha | 0.1762 | |||
| Sortino Ratio | 0.2253 | |||
| Treynor Ratio | 1.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KAITO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.