Kardex (Switzerland) Price History
KARN Stock | CHF 303.00 2.50 0.82% |
If you're considering investing in Kardex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kardex stands at 303.00, as last reported on the 23rd of July, with the highest price reaching 305.00 and the lowest price hitting 298.50 during the day. Kardex appears to be very steady, given 3 months investment horizon. Kardex has Sharpe Ratio of 0.5, which conveys that the firm had a 0.5 % return per unit of risk over the last 3 months. By analyzing Kardex's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Kardex's Mean Deviation of 1.33, risk adjusted performance of 0.3367, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
Kardex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kardex |
Sharpe Ratio = 0.4975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KARN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.5 actual daily | 39 61% of assets perform better |
Based on monthly moving average Kardex is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kardex by adding it to a well-diversified portfolio.
Kardex Stock Price History Chart
There are several ways to analyze Kardex Stock price data. The simplest method is using a basic Kardex candlestick price chart, which shows Kardex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 306.5 |
Lowest Price | April 25, 2025 | 199.0 |
Kardex July 23, 2025 Stock Price Synopsis
Various analyses of Kardex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kardex Stock. It can be used to describe the percentage change in the price of Kardex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kardex Stock.Kardex Price Daily Balance Of Power | (0.38) | |
Kardex Price Rate Of Daily Change | 0.99 |
Kardex July 23, 2025 Stock Price Analysis
Kardex Stock Price History Data
The price series of Kardex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 119.73 with a coefficient of variation of 12.91. The daily prices for the period are spread out with arithmetic mean of 250.61. The median price for the last 90 days is 253.0. The company underwent 5:1 stock split on 3rd of June 2004. Kardex issued dividends to stockholders on 2022-04-25.Open | High | Low | Close | Volume | ||
07/23/2025 | 304.50 | 305.00 | 298.50 | 303.00 | ||
07/22/2025 | 304.50 | 305.00 | 298.50 | 303.00 | 16,732 | |
07/21/2025 | 305.50 | 311.00 | 304.50 | 305.50 | 8,976 | |
07/18/2025 | 305.50 | 307.50 | 304.50 | 306.50 | 7,181 | |
07/17/2025 | 300.00 | 308.50 | 300.00 | 306.00 | 12,647 | |
07/16/2025 | 300.00 | 305.50 | 297.50 | 298.00 | 10,727 | |
07/15/2025 | 297.00 | 302.50 | 295.00 | 301.00 | 18,328 | |
07/14/2025 | 290.00 | 296.00 | 289.50 | 295.00 | 14,752 | |
07/11/2025 | 290.50 | 294.00 | 288.50 | 294.00 | 10,766 | |
07/10/2025 | 284.00 | 292.50 | 284.00 | 292.00 | 9,061 | |
07/09/2025 | 282.50 | 286.50 | 278.00 | 284.50 | 10,030 | |
07/08/2025 | 285.00 | 286.00 | 283.00 | 285.00 | 5,168 | |
07/07/2025 | 280.50 | 286.50 | 280.50 | 284.00 | 8,141 | |
07/04/2025 | 280.00 | 282.00 | 276.00 | 280.50 | 6,757 | |
07/03/2025 | 280.50 | 282.50 | 277.00 | 279.50 | 7,221 | |
07/02/2025 | 276.50 | 283.00 | 276.50 | 280.00 | 8,779 | |
07/01/2025 | 286.00 | 286.00 | 274.00 | 275.50 | 12,219 | |
06/30/2025 | 285.00 | 290.00 | 273.50 | 276.00 | 24,006 | |
06/27/2025 | 265.00 | 270.00 | 265.00 | 268.50 | 10,664 | |
06/26/2025 | 257.50 | 261.50 | 257.00 | 261.50 | 7,671 | |
06/25/2025 | 256.50 | 260.00 | 254.50 | 257.00 | 8,803 | |
06/24/2025 | 260.50 | 261.00 | 252.50 | 253.50 | 6,598 | |
06/23/2025 | 250.50 | 255.50 | 247.00 | 252.50 | 8,923 | |
06/20/2025 | 257.50 | 260.00 | 251.50 | 253.00 | 23,001 | |
06/19/2025 | 263.50 | 263.50 | 256.00 | 258.00 | 7,874 | |
06/18/2025 | 265.50 | 266.50 | 261.50 | 262.50 | 5,296 | |
06/17/2025 | 265.00 | 270.00 | 265.00 | 265.50 | 9,831 | |
06/16/2025 | 263.00 | 270.00 | 262.00 | 267.00 | 9,763 | |
06/13/2025 | 258.00 | 269.50 | 258.00 | 263.00 | 11,854 | |
06/12/2025 | 264.00 | 264.00 | 260.00 | 262.50 | 10,100 | |
06/11/2025 | 259.50 | 265.00 | 259.50 | 264.50 | 5,491 | |
06/10/2025 | 260.00 | 264.50 | 260.00 | 261.50 | 6,944 | |
06/06/2025 | 260.00 | 260.00 | 256.00 | 259.00 | 7,314 | |
06/05/2025 | 257.00 | 261.00 | 255.50 | 259.50 | 11,590 | |
06/04/2025 | 252.50 | 259.00 | 248.00 | 257.00 | 22,497 | |
06/03/2025 | 246.00 | 247.50 | 240.00 | 243.50 | 7,492 | |
06/02/2025 | 242.00 | 248.00 | 241.50 | 244.50 | 11,749 | |
05/30/2025 | 243.00 | 245.50 | 242.50 | 244.50 | 11,504 | |
05/28/2025 | 248.00 | 251.50 | 245.50 | 245.50 | 9,274 | |
05/27/2025 | 239.50 | 247.00 | 238.00 | 245.50 | 10,308 | |
05/26/2025 | 241.50 | 241.50 | 239.00 | 239.50 | 3,934 | |
05/23/2025 | 241.00 | 245.00 | 234.50 | 238.00 | 12,457 | |
05/22/2025 | 242.00 | 244.00 | 241.50 | 243.00 | 8,196 | |
05/21/2025 | 244.50 | 246.50 | 241.50 | 243.50 | 27,031 | |
05/20/2025 | 245.00 | 247.50 | 244.50 | 247.00 | 12,442 | |
05/19/2025 | 241.50 | 246.00 | 241.50 | 245.50 | 11,034 | |
05/16/2025 | 244.00 | 245.00 | 239.50 | 241.50 | 9,604 | |
05/15/2025 | 241.00 | 244.00 | 240.00 | 243.00 | 15,152 | |
05/14/2025 | 242.50 | 244.50 | 241.00 | 243.00 | 16,223 | |
05/13/2025 | 235.00 | 244.00 | 235.00 | 242.50 | 19,550 | |
05/12/2025 | 231.00 | 239.00 | 231.00 | 234.50 | 23,880 | |
05/09/2025 | 228.00 | 229.00 | 224.50 | 229.00 | 21,857 | |
05/08/2025 | 219.50 | 228.00 | 219.50 | 226.00 | 21,545 | |
05/07/2025 | 221.00 | 228.00 | 216.00 | 219.00 | 28,476 | |
05/06/2025 | 213.50 | 215.00 | 210.00 | 212.50 | 10,136 | |
05/05/2025 | 213.00 | 215.50 | 210.50 | 213.50 | 15,561 | |
05/02/2025 | 208.50 | 212.00 | 207.00 | 211.50 | 18,986 | |
04/30/2025 | 203.50 | 207.00 | 202.00 | 206.50 | 12,631 | |
04/29/2025 | 199.40 | 204.00 | 198.40 | 203.00 | 15,110 | |
04/28/2025 | 199.20 | 201.00 | 196.60 | 199.80 | 21,797 | |
04/25/2025 | 194.63 | 201.91 | 192.79 | 199.00 | 33,915 |
About Kardex Stock history
Kardex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kardex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kardex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kardex stock prices may prove useful in developing a viable investing in Kardex
Kardex Holding AG provides intralogistics solutions, and supplies automated storage solutions and materials handling systems worldwide. The company also provides conveyor systems, stracker cranes, software solutions, buffering and sequencing solutions, vertical and horizontal systems, pick and place robots, and life cycle services, as well as office solutions. KARDEX N operates under Specialty Industrial Machinery classification in Switzerland and is traded on Switzerland Exchange. It employs 1860 people.
Kardex Stock Technical Analysis
Kardex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Kardex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kardex's price direction in advance. Along with the technical and fundamental analysis of Kardex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kardex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3367 | |||
Jensen Alpha | 0.5053 | |||
Total Risk Alpha | 0.2993 | |||
Sortino Ratio | 0.3302 | |||
Treynor Ratio | 0.9276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kardex Stock Analysis
When running Kardex's price analysis, check to measure Kardex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kardex is operating at the current time. Most of Kardex's value examination focuses on studying past and present price action to predict the probability of Kardex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kardex's price. Additionally, you may evaluate how the addition of Kardex to your portfolios can decrease your overall portfolio volatility.