Kardex (Switzerland) Price History

KARN Stock  CHF 303.00  2.50  0.82%   
If you're considering investing in Kardex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kardex stands at 303.00, as last reported on the 23rd of July, with the highest price reaching 305.00 and the lowest price hitting 298.50 during the day. Kardex appears to be very steady, given 3 months investment horizon. Kardex has Sharpe Ratio of 0.5, which conveys that the firm had a 0.5 % return per unit of risk over the last 3 months. By analyzing Kardex's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Kardex's Mean Deviation of 1.33, risk adjusted performance of 0.3367, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
  
Kardex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKARN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.5
  actual daily
39
61% of assets perform better
Based on monthly moving average Kardex is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kardex by adding it to a well-diversified portfolio.

Kardex Stock Price History Chart

There are several ways to analyze Kardex Stock price data. The simplest method is using a basic Kardex candlestick price chart, which shows Kardex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025306.5
Lowest PriceApril 25, 2025199.0

Kardex July 23, 2025 Stock Price Synopsis

Various analyses of Kardex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kardex Stock. It can be used to describe the percentage change in the price of Kardex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kardex Stock.
Kardex Price Daily Balance Of Power(0.38)
Kardex Price Rate Of Daily Change 0.99 

Kardex July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kardex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kardex intraday prices and daily technical indicators to check the level of noise trading in Kardex Stock and then apply it to test your longer-term investment strategies against Kardex.

Kardex Stock Price History Data

The price series of Kardex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 119.73 with a coefficient of variation of 12.91. The daily prices for the period are spread out with arithmetic mean of 250.61. The median price for the last 90 days is 253.0. The company underwent 5:1 stock split on 3rd of June 2004. Kardex issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
07/23/2025
 304.50  305.00  298.50  303.00 
07/22/2025
 304.50  305.00  298.50  303.00  16,732 
07/21/2025
 305.50  311.00  304.50  305.50  8,976 
07/18/2025
 305.50  307.50  304.50  306.50  7,181 
07/17/2025
 300.00  308.50  300.00  306.00  12,647 
07/16/2025
 300.00  305.50  297.50  298.00  10,727 
07/15/2025
 297.00  302.50  295.00  301.00  18,328 
07/14/2025
 290.00  296.00  289.50  295.00  14,752 
07/11/2025
 290.50  294.00  288.50  294.00  10,766 
07/10/2025
 284.00  292.50  284.00  292.00  9,061 
07/09/2025
 282.50  286.50  278.00  284.50  10,030 
07/08/2025
 285.00  286.00  283.00  285.00  5,168 
07/07/2025
 280.50  286.50  280.50  284.00  8,141 
07/04/2025
 280.00  282.00  276.00  280.50  6,757 
07/03/2025
 280.50  282.50  277.00  279.50  7,221 
07/02/2025
 276.50  283.00  276.50  280.00  8,779 
07/01/2025
 286.00  286.00  274.00  275.50  12,219 
06/30/2025
 285.00  290.00  273.50  276.00  24,006 
06/27/2025
 265.00  270.00  265.00  268.50  10,664 
06/26/2025
 257.50  261.50  257.00  261.50  7,671 
06/25/2025
 256.50  260.00  254.50  257.00  8,803 
06/24/2025
 260.50  261.00  252.50  253.50  6,598 
06/23/2025
 250.50  255.50  247.00  252.50  8,923 
06/20/2025
 257.50  260.00  251.50  253.00  23,001 
06/19/2025
 263.50  263.50  256.00  258.00  7,874 
06/18/2025
 265.50  266.50  261.50  262.50  5,296 
06/17/2025
 265.00  270.00  265.00  265.50  9,831 
06/16/2025
 263.00  270.00  262.00  267.00  9,763 
06/13/2025
 258.00  269.50  258.00  263.00  11,854 
06/12/2025
 264.00  264.00  260.00  262.50  10,100 
06/11/2025
 259.50  265.00  259.50  264.50  5,491 
06/10/2025
 260.00  264.50  260.00  261.50  6,944 
06/06/2025
 260.00  260.00  256.00  259.00  7,314 
06/05/2025
 257.00  261.00  255.50  259.50  11,590 
06/04/2025
 252.50  259.00  248.00  257.00  22,497 
06/03/2025
 246.00  247.50  240.00  243.50  7,492 
06/02/2025
 242.00  248.00  241.50  244.50  11,749 
05/30/2025
 243.00  245.50  242.50  244.50  11,504 
05/28/2025
 248.00  251.50  245.50  245.50  9,274 
05/27/2025
 239.50  247.00  238.00  245.50  10,308 
05/26/2025
 241.50  241.50  239.00  239.50  3,934 
05/23/2025
 241.00  245.00  234.50  238.00  12,457 
05/22/2025
 242.00  244.00  241.50  243.00  8,196 
05/21/2025
 244.50  246.50  241.50  243.50  27,031 
05/20/2025
 245.00  247.50  244.50  247.00  12,442 
05/19/2025
 241.50  246.00  241.50  245.50  11,034 
05/16/2025
 244.00  245.00  239.50  241.50  9,604 
05/15/2025
 241.00  244.00  240.00  243.00  15,152 
05/14/2025
 242.50  244.50  241.00  243.00  16,223 
05/13/2025
 235.00  244.00  235.00  242.50  19,550 
05/12/2025
 231.00  239.00  231.00  234.50  23,880 
05/09/2025
 228.00  229.00  224.50  229.00  21,857 
05/08/2025
 219.50  228.00  219.50  226.00  21,545 
05/07/2025
 221.00  228.00  216.00  219.00  28,476 
05/06/2025
 213.50  215.00  210.00  212.50  10,136 
05/05/2025
 213.00  215.50  210.50  213.50  15,561 
05/02/2025
 208.50  212.00  207.00  211.50  18,986 
04/30/2025
 203.50  207.00  202.00  206.50  12,631 
04/29/2025
 199.40  204.00  198.40  203.00  15,110 
04/28/2025
 199.20  201.00  196.60  199.80  21,797 
04/25/2025
 194.63  201.91  192.79  199.00  33,915 

About Kardex Stock history

Kardex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kardex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kardex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kardex stock prices may prove useful in developing a viable investing in Kardex
Kardex Holding AG provides intralogistics solutions, and supplies automated storage solutions and materials handling systems worldwide. The company also provides conveyor systems, stracker cranes, software solutions, buffering and sequencing solutions, vertical and horizontal systems, pick and place robots, and life cycle services, as well as office solutions. KARDEX N operates under Specialty Industrial Machinery classification in Switzerland and is traded on Switzerland Exchange. It employs 1860 people.

Kardex Stock Technical Analysis

Kardex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kardex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kardex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kardex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kardex's price direction in advance. Along with the technical and fundamental analysis of Kardex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kardex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kardex Stock Analysis

When running Kardex's price analysis, check to measure Kardex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kardex is operating at the current time. Most of Kardex's value examination focuses on studying past and present price action to predict the probability of Kardex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kardex's price. Additionally, you may evaluate how the addition of Kardex to your portfolios can decrease your overall portfolio volatility.