Darmi Bersaudara (Indonesia) Price History
| KAYU Stock | 18.00 2.00 10.00% |
If you're considering investing in Darmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darmi Bersaudara stands at 18.00, as last reported on the 27th of April, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. Darmi Bersaudara Tbk secures Sharpe Ratio (or Efficiency) of -0.53, which denotes the company had a -0.53% return per unit of risk over the last 3 months. Darmi Bersaudara Tbk exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Darmi Bersaudara's Standard Deviation of 3.36, variance of 11.27, and Mean Deviation of 2.51 to check the risk estimate we provide.
Darmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Darmi |
Sharpe Ratio = -0.5296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KAYU |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| -1.95 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.53 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Darmi Bersaudara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darmi Bersaudara by adding Darmi Bersaudara to a well-diversified portfolio.
Darmi Bersaudara Stock Price History Chart
There are several ways to analyze Darmi Stock price data. The simplest method is using a basic Darmi candlestick price chart, which shows Darmi Bersaudara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2024 | 52.0 |
| Lowest Price | April 17, 2024 | 18.0 |
Darmi Bersaudara April 27, 2024 Stock Price Synopsis
Various analyses of Darmi Bersaudara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darmi Stock. It can be used to describe the percentage change in the price of Darmi Bersaudara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darmi Stock.| Darmi Bersaudara Price Rate Of Daily Change | 0.90 | |
| Darmi Bersaudara Price Action Indicator | (1.00) |
Darmi Bersaudara April 27, 2024 Stock Price Analysis
Darmi Stock Price History Data
The price series of Darmi Bersaudara for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 34.0 with a coefficient of variation of 26.12. The daily prices for the period are spread out with arithmetic mean of 45.18. The median price for the last 90 days is 52.0.| Open | High | Low | Close | Volume | ||
04/27/2024 | 18.00 | 18.00 | 18.00 | 18.00 | ||
| 04/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/19/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 04/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 403,500 | |
| 04/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,135,300 | |
| 04/05/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,077,100 | |
| 04/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 803,800 | |
| 04/03/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 135,700 | |
| 04/02/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 831,900 | |
| 04/01/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 90,400 | |
| 03/28/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 551,400 | |
| 03/27/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,441,000 | |
| 03/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 626,900 | |
| 03/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 299,200 | |
| 03/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | |
| 03/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,013,300 | |
| 03/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200,000 | |
| 03/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,903,100 | |
| 03/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,185,500 | |
| 03/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,400 | |
| 03/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | |
| 03/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | |
| 03/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | |
| 03/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,400 | |
| 03/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,700 | |
| 03/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | |
| 03/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | |
| 03/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 427,200 | |
| 02/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,400 | |
| 02/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,776,500 | |
| 02/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,931,800 | |
| 02/26/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/23/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/20/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/19/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/16/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/15/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/13/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/12/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/07/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/06/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/05/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/02/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 02/01/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/31/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/30/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/29/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/26/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/25/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/24/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/23/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/19/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/18/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/17/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 01/16/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 |
About Darmi Bersaudara Stock history
Darmi Bersaudara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darmi Bersaudara Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darmi Bersaudara stock prices may prove useful in developing a viable investing in Darmi Bersaudara
Darmi Bersaudara Stock Technical Analysis
Darmi Bersaudara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Darmi Bersaudara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darmi Bersaudara's price direction in advance. Along with the technical and fundamental analysis of Darmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.28) | |||
| Jensen Alpha | (1.64) | |||
| Total Risk Alpha | (1.97) | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Darmi Bersaudara Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Darmi Stock analysis
When running Darmi Bersaudara's price analysis, check to measure Darmi Bersaudara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darmi Bersaudara is operating at the current time. Most of Darmi Bersaudara's value examination focuses on studying past and present price action to predict the probability of Darmi Bersaudara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darmi Bersaudara's price. Additionally, you may evaluate how the addition of Darmi Bersaudara to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |