KBC Ancora (Germany) Price History
| KB9 Stock | EUR 61.00 1.00 1.67% |
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Ancora stands at 61.00, as last reported on the 22nd of July, with the highest price reaching 61.00 and the lowest price hitting 61.00 during the day. KBC Ancora appears to be very steady, given 3 months investment horizon. KBC Ancora SCA retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the company had a 0.2 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KBC Ancora, which you can use to evaluate the volatility of the entity. Please exercise KBC Ancora's Downside Deviation of 1.27, mean deviation of 0.8781, and Market Risk Adjusted Performance of 0.9106 to check out if our risk estimates are consistent with your expectations.
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KBC |
Sharpe Ratio = 0.2033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KB9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average KBC Ancora is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Ancora by adding it to a well-diversified portfolio.
KBC Ancora Stock Price History Chart
There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Ancora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 61.7 |
| Lowest Price | April 25, 2025 | 53.08 |
KBC Ancora July 22, 2025 Stock Price Synopsis
Various analyses of KBC Ancora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Ancora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.| KBC Ancora Price Action Indicator | 0.50 | |
| KBC Ancora Price Rate Of Daily Change | 1.02 |
KBC Ancora July 22, 2025 Stock Price Analysis
KBC Stock Price History Data
The price series of KBC Ancora for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.94 with a coefficient of variation of 4.74. The daily prices for the period are spread out with arithmetic mean of 57.47. The median price for the last 90 days is 57.99. The company issued dividends to stockholders on 2022-06-07.| Open | High | Low | Close | Volume | ||
07/21/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 300.00 | |
07/18/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 300.00 | |
07/17/2025 | 59.90 | 59.90 | 59.90 | 59.90 | 300.00 | |
07/16/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 300.00 | |
07/15/2025 | 61.60 | 61.60 | 61.60 | 61.60 | 300.00 | |
07/14/2025 | 61.70 | 61.70 | 61.70 | 61.70 | 300.00 | |
07/11/2025 | 61.60 | 61.60 | 61.60 | 61.60 | 300.00 | |
07/10/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 300.00 | |
07/09/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 300.00 | |
07/08/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 300.00 | |
07/07/2025 | 59.60 | 59.60 | 59.60 | 59.60 | 300.00 | |
07/04/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 300.00 | |
07/03/2025 | 59.60 | 59.60 | 59.60 | 59.60 | 300.00 | |
07/02/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 300.00 | |
07/01/2025 | 58.10 | 58.10 | 58.10 | 58.10 | 300.00 | |
06/30/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 300.00 | |
06/27/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 300.00 | |
06/26/2025 | 56.80 | 56.80 | 56.40 | 56.40 | 300.00 | |
06/25/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 300.00 | |
06/24/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 300.00 | |
06/23/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 300.00 | |
06/20/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 300.00 | |
06/19/2025 | 55.70 | 56.40 | 55.70 | 56.40 | 300.00 | |
06/18/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 187.00 | |
06/17/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 187.00 | |
06/16/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 187.00 | |
06/13/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 187.00 | |
06/12/2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 | |
06/11/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 187.00 | |
06/10/2025 | 58.90 | 58.90 | 58.90 | 58.90 | 187.00 | |
06/09/2025 | 59.30 | 59.30 | 59.30 | 59.30 | 187.00 | |
06/06/2025 | 58.80 | 58.80 | 58.80 | 58.80 | 187.00 | |
06/05/2025 | 59.60 | 59.60 | 59.60 | 59.60 | 187.00 | |
06/04/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
06/03/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
06/02/2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
05/30/2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
05/29/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
05/28/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
05/27/2025 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
05/26/2025 | 59.12 | 59.12 | 59.12 | 59.12 | 1.00 | |
05/23/2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1.00 | |
05/22/2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1.00 | |
05/21/2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
05/20/2025 | 59.03 | 60.26 | 59.03 | 60.26 | 487.00 | |
05/19/2025 | 57.33 | 57.33 | 57.33 | 57.33 | 1.00 | |
05/16/2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
05/15/2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
05/14/2025 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
05/13/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
05/12/2025 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
05/09/2025 | 55.44 | 55.44 | 55.44 | 55.44 | 1.00 | |
05/08/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
05/07/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 400.00 | |
05/06/2025 | 54.21 | 54.21 | 54.21 | 54.21 | 1.00 | |
05/05/2025 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
05/02/2025 | 53.74 | 53.74 | 53.74 | 53.74 | 1.00 | |
04/30/2025 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
04/29/2025 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
04/28/2025 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
04/25/2025 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 |
About KBC Ancora Stock history
KBC Ancora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Ancora SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Ancora stock prices may prove useful in developing a viable investing in KBC Ancora
KBC Ancora Stock Technical Analysis
KBC Ancora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
KBC Ancora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBC Ancora's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1679 | |||
| Jensen Alpha | 0.179 | |||
| Total Risk Alpha | 0.0293 | |||
| Sortino Ratio | 0.0589 | |||
| Treynor Ratio | 0.9006 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KBC Stock analysis
When running KBC Ancora's price analysis, check to measure KBC Ancora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Ancora is operating at the current time. Most of KBC Ancora's value examination focuses on studying past and present price action to predict the probability of KBC Ancora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Ancora's price. Additionally, you may evaluate how the addition of KBC Ancora to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |