K Bro Linen Stock Price History
KBRLF Stock | USD 25.44 0.65 2.60% |
If you're considering investing in KBRLF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of K Bro stands at 25.69, as last reported on the 23rd of July, with the highest price reaching 25.69 and the lowest price hitting 25.69 during the day. At this point, K Bro is very steady. K Bro Linen retains Efficiency (Sharpe Ratio) of 0.0739, which conveys that the company had a 0.0739 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for K Bro, which you can use to evaluate the volatility of the entity. Please verify K Bro's Downside Deviation of 1.13, market risk adjusted performance of 11.45, and Mean Deviation of 0.5121 to check out if the risk estimate we provide is consistent with the expected return of 0.0638%.
KBRLF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KBRLF |
Sharpe Ratio = 0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KBRLF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average K Bro is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding it to a well-diversified portfolio.
K Bro Pink Sheet Price History Chart
There are several ways to analyze KBRLF Stock price data. The simplest method is using a basic KBRLF candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 27.66 |
Lowest Price | October 16, 2023 | 21.58 |
K Bro July 23, 2025 Pink Sheet Price Synopsis
Various analyses of K Bro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBRLF Pink Sheet. It can be used to describe the percentage change in the price of K Bro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBRLF Pink Sheet.K Bro Price Rate Of Daily Change | 1.03 | |
K Bro Price Action Indicator | 0.33 |
K Bro July 23, 2025 Pink Sheet Price Analysis
KBRLF Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 25.69 | 25.69 | 25.69 | 25.69 | ||
07/22/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.00 | |
07/21/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
07/18/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
07/17/2025 | 25.10 | 25.10 | 25.04 | 25.04 | 200.00 | |
07/16/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
07/15/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
07/14/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
07/11/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 100.00 | |
07/10/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
07/09/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
07/08/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 100.00 | |
07/07/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 100.00 | |
07/03/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
07/02/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
07/01/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
06/30/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
06/27/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
06/26/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
06/25/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
06/24/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 500.00 | |
06/23/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
06/20/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 200.00 | |
06/18/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
06/17/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 216.00 | |
06/16/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1,413 | |
06/13/2025 | 26.39 | 26.39 | 26.20 | 26.20 | 300.00 | |
06/12/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
06/11/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
06/04/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 100.00 | |
06/02/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 100.00 | |
05/30/2025 | 25.22 | 25.27 | 25.06 | 25.27 | 7,100 | |
05/21/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 350.00 | |
05/01/2025 | 25.19 | 25.51 | 25.17 | 25.17 | 500.00 | |
04/23/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 100.00 | |
04/17/2025 | 25.63 | 25.63 | 25.63 | 25.63 | 100.00 | |
03/25/2025 | 23.80 | 23.80 | 23.59 | 23.59 | 300.00 | |
03/19/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 100.00 | |
03/17/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 100.00 | |
03/13/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 2,212 | |
03/04/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 100.00 | |
02/28/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 110.00 | |
02/14/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 500.00 | |
02/13/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 500.00 | |
02/06/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 200.00 | |
01/27/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 100.00 | |
01/23/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 100.00 | |
01/21/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 | |
01/13/2025 | 24.89 | 24.89 | 24.77 | 24.77 | 625.00 | |
01/10/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 100.00 | |
01/02/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 500.00 | |
12/18/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 300.00 | |
12/05/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100.00 | |
09/23/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100.00 | |
08/01/2024 | 25.92 | 25.95 | 25.92 | 25.95 | 425.00 | |
07/30/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 245.00 | |
04/30/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100.00 | |
04/22/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100.00 | |
11/21/2023 | 23.35 | 23.35 | 23.35 | 23.35 | 100.00 | |
10/16/2023 | 21.48 | 21.58 | 21.48 | 21.58 | 320.00 | |
09/15/2023 | 23.41 | 23.42 | 23.41 | 23.42 | 300.00 |
About K Bro Pink Sheet history
K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBRLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
K-Bro Linen Inc., together with its subsidiaries, provides laundry and linen services to healthcare institutions, hotels, and other commercial organizations in Canada and the United Kingdom. K-Bro Linen Inc. was founded in 1954 and is headquartered in Edmonton, Canada. K-Bro Linen operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 2550 people.
K Bro Pink Sheet Technical Analysis
K Bro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
K Bro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Bro's price direction in advance. Along with the technical and fundamental analysis of KBRLF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBRLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0662 | |||
Jensen Alpha | 0.053 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 11.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KBRLF Pink Sheet analysis
When running K Bro's price analysis, check to measure K Bro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Bro is operating at the current time. Most of K Bro's value examination focuses on studying past and present price action to predict the probability of K Bro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Bro's price. Additionally, you may evaluate how the addition of K Bro to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |