Invesco Kbw Bank Etf Price History

KBWB Etf  USD 74.73  0.70  0.95%   
Below is the normalized historical share price chart for Invesco KBW Bank extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 74.73, as last reported on the 24th of July, with the highest price reaching 74.81 and the lowest price hitting 73.97 during the day.
3 y Volatility
29.58
200 Day MA
65.9798
1 y Volatility
26.16
50 Day MA
68.9212
Inception Date
2011-11-01
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW appears to be very steady, given 3 months investment horizon. Invesco KBW Bank holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW Bank, which you can use to evaluate the volatility of the entity. Please utilize Invesco KBW's Downside Deviation of 1.14, risk adjusted performance of 0.3019, and Market Risk Adjusted Performance of 0.3555 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
86.3 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Bank Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202574.73
Lowest PriceApril 25, 202559.68

Invesco KBW July 24, 2025 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Accumulation Distribution 46,654 
Invesco KBW Price Daily Balance Of Power 0.83 
Invesco KBW Price Action Indicator 0.69 
Invesco KBW Price Rate Of Daily Change 1.01 

Invesco KBW July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Bank Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 19.21 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 66.79. The median price for the last 90 days is 66.55. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/23/2025 74.44  74.81  73.97  74.73  4,155,026 
07/22/2025
 73.64  74.37  73.29  74.03  1,412,390 
07/21/2025
 73.77  74.55  73.52  73.57  1,053,035 
07/18/2025
 73.68  73.83  73.14  73.78  3,031,279 
07/17/2025
 72.12  73.53  72.06  73.40  4,062,648 
07/16/2025
 72.60  72.72  71.14  72.40  3,942,012 
07/15/2025 73.65  73.83  72.18  72.19  1,670,041 
07/14/2025
 73.42  74.02  73.23  73.98  3,374,028 
07/11/2025
 73.44  73.79  72.93  73.53  1,374,033 
07/10/2025
 73.22  74.12  73.21  73.92  1,306,644 
07/09/2025
 73.83  73.95  73.05  73.19  1,289,006 
07/08/2025
 73.89  73.97  73.11  73.29  4,463,727 
07/07/2025
 74.51  74.86  73.44  73.95  3,634,194 
07/03/2025 74.29  74.85  73.99  74.55  1,062,643 
07/02/2025
 73.10  73.87  72.72  73.87  2,060,816 
07/01/2025 71.43  72.85  71.37  72.76  2,135,489 
06/30/2025
 71.70  71.98  71.37  71.62  3,109,290 
06/27/2025
 71.15  71.46  70.67  71.12  2,079,464 
06/26/2025
 70.18  71.10  70.08  71.03  3,703,848 
06/25/2025
 69.42  69.93  69.09  69.89  2,532,404 
06/24/2025 69.13  69.83  69.09  69.35  5,002,463 
06/23/2025
 67.32  68.55  66.81  68.51  2,392,186 
06/20/2025
 67.33  67.50  67.05  67.36  1,838,482 
06/18/2025
 65.68  67.17  65.55  66.81  3,604,579 
06/17/2025
 65.77  66.19  65.37  65.58  1,041,224 
06/16/2025
 65.67  66.58  65.67  66.13  812,219 
06/13/2025
 65.74  66.00  65.00  65.18  1,131,243 
06/12/2025
 66.38  66.57  65.78  66.55  511,088 
06/11/2025
 67.33  67.60  66.64  66.79  1,583,783 
06/10/2025
 66.74  67.35  66.74  67.23  572,770 
06/09/2025
 67.04  67.40  66.72  66.96  738,128 
06/06/2025
 66.37  67.02  66.37  66.91  2,253,353 
06/05/2025
 65.46  65.81  64.85  65.51  845,166 
06/04/2025 66.17  66.48  65.39  65.39  836,273 
06/03/2025
 64.95  66.07  64.81  65.96  536,339 
06/02/2025
 64.85  65.25  64.14  65.17  670,992 
05/30/2025
 65.14  65.42  64.67  65.21  669,141 
05/29/2025
 65.46  65.50  64.83  65.50  1,250,028 
05/28/2025
 65.85  65.93  64.99  65.09  776,995 
05/27/2025
 65.12  65.75  64.56  65.75  874,790 
05/23/2025 63.22  64.55  63.21  64.26  653,119 
05/22/2025
 64.10  64.95  63.94  64.49  728,439 
05/21/2025
 65.71  65.87  64.19  64.19  2,176,142 
05/20/2025
 66.49  66.66  65.99  66.30  1,277,936 
05/19/2025
 66.26  67.12  66.20  66.78  2,132,449 
05/16/2025
 66.94  67.21  66.40  67.02  1,013,041 
05/15/2025
 66.53  66.94  66.20  66.81  1,071,666 
05/14/2025
 66.32  66.76  66.29  66.57  1,935,555 
05/13/2025 65.84  66.71  65.65  66.45  1,384,548 
05/12/2025
 65.49  66.14  65.40  65.64  2,437,189 
05/09/2025
 63.19  63.28  62.73  62.88  664,719 
05/08/2025
 62.36  63.49  62.36  62.96  3,036,065 
05/07/2025
 61.81  62.28  61.55  61.74  758,526 
05/06/2025
 61.39  62.15  61.33  61.54  729,285 
05/05/2025
 61.80  62.85  61.61  62.18  862,616 
05/02/2025
 61.61  62.48  61.45  62.27  768,758 
05/01/2025
 60.04  61.12  59.76  60.62  890,296 
04/30/2025
 59.33  60.36  58.65  60.17  846,841 
04/29/2025
 59.64  60.57  59.41  60.39  626,464 
04/28/2025
 59.83  60.49  59.41  59.92  418,985 
04/25/2025
 59.57  60.04  59.36  59.68  512,188 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Bank offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco KBW's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Kbw Bank Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Kbw Bank Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Bank. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Invesco KBW Bank is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.