Invesco Kbw High Etf Price History

KBWD Etf  USD 14.16  0.19  1.36%   
Below is the normalized historical share price chart for Invesco KBW High extending back to December 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 14.16, as last reported on the 22nd of July, with the highest price reaching 14.16 and the lowest price hitting 13.97 during the day.
3 y Volatility
24.62
200 Day MA
14.5124
1 y Volatility
15.48
50 Day MA
13.8218
Inception Date
2010-12-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco KBW is very steady. Invesco KBW High holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW High, which you can use to evaluate the volatility of the entity. Please check out Invesco KBW's Downside Deviation of 1.04, market risk adjusted performance of 0.2123, and Risk Adjusted Performance of 0.1537 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.4 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW High Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.32
Lowest PriceApril 24, 202513.05

Invesco KBW July 22, 2025 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Price Daily Balance Of Power 1.00 
Invesco KBW Price Action Indicator 0.19 
Invesco KBW Price Rate Of Daily Change 1.01 

Invesco KBW July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW High Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.97 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 13.54. The median price for the last 90 days is 13.53. The company issued dividends to stockholders on 22nd of October 2018.
OpenHighLowCloseVolume
07/22/2025
 13.97  14.16  13.97  14.16 
07/21/2025 14.10  14.15  13.95  13.97  289,657 
07/18/2025
 14.31  14.34  14.16  14.17  209,600 
07/17/2025
 14.20  14.33  14.20  14.26  201,204 
07/16/2025
 14.12  14.24  14.03  14.23  143,466 
07/15/2025
 14.25  14.29  14.08  14.09  148,853 
07/14/2025
 14.22  14.27  14.17  14.24  219,700 
07/11/2025
 14.24  14.31  14.20  14.26  293,903 
07/10/2025
 14.26  14.35  14.19  14.32  270,100 
07/09/2025
 14.22  14.29  14.19  14.24  221,577 
07/08/2025
 14.13  14.29  14.13  14.21  168,790 
07/07/2025 14.22  14.26  14.05  14.11  212,150 
07/03/2025
 14.19  14.33  14.18  14.26  162,400 
07/02/2025
 14.05  14.19  14.02  14.19  204,210 
07/01/2025
 13.82  14.10  13.81  14.01  300,900 
06/30/2025
 13.79  13.89  13.74  13.87  216,523 
06/27/2025
 13.84  13.88  13.68  13.75  226,917 
06/26/2025
 13.62  13.82  13.62  13.78  514,264 
06/25/2025
 13.64  13.67  13.59  13.60  162,800 
06/24/2025
 13.59  13.73  13.59  13.66  300,895 
06/23/2025
 13.49  13.55  13.29  13.53  250,586 
06/20/2025
 13.58  13.62  13.51  13.51  172,633 
06/18/2025
 13.41  13.62  13.38  13.53  321,201 
06/17/2025
 13.49  13.53  13.40  13.41  388,586 
06/16/2025
 13.65  13.71  13.52  13.53  159,402 
06/13/2025
 13.63  13.66  13.52  13.55  202,759 
06/12/2025
 13.70  13.76  13.60  13.76  72,651 
06/11/2025
 13.82  13.83  13.70  13.72  170,063 
06/10/2025
 13.66  13.75  13.61  13.75  113,333 
06/09/2025
 13.60  13.74  13.58  13.65  169,614 
06/06/2025
 13.48  13.55  13.47  13.54  122,776 
06/05/2025
 13.38  13.44  13.33  13.37  184,248 
06/04/2025
 13.44  13.45  13.33  13.37  115,798 
06/03/2025 13.26  13.47  13.21  13.42  224,333 
06/02/2025
 13.36  13.36  13.21  13.25  227,868 
05/30/2025
 13.48  13.48  13.36  13.39  98,080 
05/29/2025
 13.49  13.51  13.41  13.51  186,607 
05/28/2025
 13.46  13.51  13.41  13.41  180,109 
05/27/2025
 13.35  13.46  13.27  13.45  222,251 
05/23/2025 13.07  13.27  13.06  13.23  229,898 
05/22/2025
 13.24  13.29  13.08  13.21  281,946 
05/21/2025
 13.66  13.71  13.25  13.26  181,457 
05/20/2025
 13.76  13.82  13.73  13.76  299,081 
05/19/2025
 13.67  13.79  13.62  13.79  153,606 
05/16/2025
 13.76  13.83  13.72  13.81  89,671 
05/15/2025
 13.64  13.74  13.62  13.72  296,360 
05/14/2025
 13.74  13.74  13.59  13.63  280,202 
05/13/2025
 13.63  13.76  13.59  13.70  191,760 
05/12/2025
 13.63  13.67  13.54  13.59  218,970 
05/09/2025 13.34  13.39  13.25  13.30  116,254 
05/08/2025
 13.22  13.36  13.21  13.31  174,583 
05/07/2025
 13.13  13.20  13.10  13.13  116,112 
05/06/2025
 13.10  13.19  13.00  13.09  96,475 
05/05/2025
 13.22  13.26  13.16  13.16  183,942 
05/02/2025
 13.27  13.33  13.20  13.29  101,558 
05/01/2025
 13.25  13.32  13.12  13.12  268,337 
04/30/2025
 13.25  13.25  12.98  13.20  189,482 
04/29/2025
 13.36  13.40  13.24  13.35  420,411 
04/28/2025
 13.21  13.38  13.20  13.36  210,186 
04/25/2025
 13.06  13.19  13.02  13.19  170,323 
04/24/2025
 12.90  13.08  12.82  13.05  170,423 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW High is a strong investment it is important to analyze Invesco KBW's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco KBW's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Invesco KBW High is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.