Innovator Small Cap Etf Price History

KDEC Etf   24.36  0.07  0.29%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Small stands at 24.36, as last reported on the 21st of July, with the highest price reaching 24.42 and the lowest price hitting 24.33 during the day. At this point, Innovator Small is very steady. Innovator Small Cap holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator Small Cap, which you can use to evaluate the volatility of the entity. Please check out Innovator Small's Risk Adjusted Performance of 0.2194, downside deviation of 0.6688, and Market Risk Adjusted Performance of 0.2515 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Innovator Small is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Innovator Small Etf Price History Chart

There are several ways to analyze Innovator Small Cap Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202524.49
Lowest PriceApril 23, 202522.23

Innovator Small July 21, 2025 Etf Price Synopsis

Various analyses of Innovator Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Small Price Daily Balance Of Power(0.78)
Innovator Small Price Rate Of Daily Change 1.00 
Innovator Small Price Action Indicator(0.05)

Innovator Small July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Small intraday prices and daily technical indicators to check the level of noise trading in Innovator Small Cap Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.87 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 23.42. The median price for the last 90 days is 23.55.
OpenHighLowCloseVolume
07/21/2025
 24.39  24.42  24.33  24.36 
07/18/2025
 24.39  24.42  24.33  24.36  20,200 
07/17/2025
 24.37  24.49  24.37  24.43  4,300 
07/16/2025
 24.22  24.31  24.20  24.31  2,800 
07/15/2025
 24.45  24.45  24.19  24.21  7,300 
07/14/2025
 24.30  24.42  24.30  24.42  6,700 
07/11/2025
 24.40  24.42  24.33  24.35  22,400 
07/10/2025
 24.55  24.57  24.47  24.49  6,800 
07/09/2025
 24.37  24.44  24.32  24.44  5,100 
07/08/2025
 24.33  24.40  24.29  24.30  5,246 
07/07/2025
 24.33  24.33  24.20  24.24  8,733 
07/03/2025
 24.40  24.43  24.38  24.43  3,400 
07/02/2025 24.24  24.35  24.23  24.30  3,500 
07/01/2025
 23.97  24.25  23.96  24.17  5,600 
06/30/2025
 24.05  24.09  24.03  24.03  10,500 
06/27/2025
 24.14  24.14  23.92  24.00  99,804 
06/26/2025
 23.94  24.02  23.93  24.01  4,800 
06/25/2025
 23.93  23.93  23.84  23.84  1,100 
06/24/2025
 23.98  23.98  23.95  23.96  3,500 
06/23/2025
 23.70  23.78  23.54  23.78  1,500 
06/20/2025
 23.70  23.70  23.60  23.65  14,400 
06/18/2025
 23.68  23.72  23.67  23.67  2,484 
06/17/2025
 23.61  23.71  23.60  23.60  5,171 
06/16/2025
 23.65  23.77  23.65  23.73  2,800 
06/13/2025
 23.75  23.75  23.56  23.56  500.00 
06/12/2025
 23.76  23.85  23.74  23.80  5,500 
06/11/2025
 23.90  24.01  23.80  23.84  16,400 
06/10/2025
 23.88  23.93  23.85  23.89  3,700 
06/09/2025
 23.75  23.90  23.75  23.83  3,000 
06/06/2025
 23.69  23.75  23.68  23.75  3,700 
06/05/2025
 23.51  23.62  23.51  23.55  3,600 
06/04/2025
 23.57  23.57  23.53  23.56  2,500 
06/03/2025
 23.45  23.61  23.44  23.56  10,500 
06/02/2025
 23.33  23.39  23.33  23.37  3,426 
05/30/2025
 23.30  23.44  23.30  23.39  11,300 
05/29/2025
 23.35  23.40  23.32  23.39  1,900 
05/28/2025 23.37  23.38  23.35  23.35  2,900 
05/27/2025
 23.33  23.47  23.33  23.47  1,300 
05/23/2025
 23.17  23.17  23.13  23.15  2,100 
05/22/2025
 23.14  23.24  23.14  23.21  6,200 
05/21/2025
 23.30  23.30  23.18  23.18  7,685 
05/20/2025
 23.53  23.56  23.50  23.55  9,596 
05/19/2025
 23.47  23.60  23.47  23.55  6,700 
05/16/2025
 23.53  23.61  23.51  23.61  1,600 
05/15/2025
 23.45  23.47  23.45  23.47  4,491 
05/14/2025
 23.50  23.50  23.42  23.46  8,600 
05/13/2025
 23.61  23.61  23.52  23.52  2,100 
05/12/2025
 23.57  23.57  23.35  23.45  4,900 
05/09/2025
 23.05  23.05  22.94  22.99  14,000 
05/08/2025 22.86  23.08  22.82  22.98  10,048 
05/07/2025
 22.74  22.80  22.74  22.78  18,965 
05/06/2025
 22.75  22.81  22.69  22.73  3,400 
05/05/2025
 22.92  22.95  22.86  22.86  2,446 
05/02/2025
 22.77  22.97  22.77  22.94  6,400 
05/01/2025
 22.67  22.74  22.62  22.62  2,765 
04/30/2025
 22.35  22.59  22.29  22.59  3,100 
04/29/2025
 22.53  22.70  22.53  22.67  2,200 
04/28/2025
 22.63  22.63  22.48  22.58  3,815 
04/25/2025
 22.39  22.55  22.39  22.55  5,600 
04/24/2025
 22.34  22.50  22.34  22.50  9,515 
04/23/2025
 22.44  22.44  22.18  22.23  5,100 

About Innovator Small Etf history

Innovator Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Small stock prices may prove useful in developing a viable investing in Innovator Small

Innovator Small Etf Technical Analysis

Innovator Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Innovator Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Small's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Small Cap is a strong investment it is important to analyze Innovator Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Small's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Innovator Small Cap is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Small's value that differs from its market value or its book value, called intrinsic value, which is Innovator Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Small's market value can be influenced by many factors that don't directly affect Innovator Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.