Karolinska Development (Sweden) Price History

KDEV Stock  SEK 0.99  0.02  2.06%   
If you're considering investing in Karolinska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karolinska Development stands at 0.99, as last reported on the 21st of July, with the highest price reaching 0.99 and the lowest price hitting 0.96 during the day. Currently, Karolinska Development AB is dangerous. Karolinska Development has Sharpe Ratio of 0.0695, which conveys that the firm had a 0.0695 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Karolinska Development, which you can use to evaluate the volatility of the firm. Please verify Karolinska Development's Mean Deviation of 1.88, downside deviation of 3.13, and Risk Adjusted Performance of 0.0913 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Karolinska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Karolinska Development is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karolinska Development by adding it to a well-diversified portfolio.

Karolinska Development Stock Price History Chart

There are several ways to analyze Karolinska Stock price data. The simplest method is using a basic Karolinska candlestick price chart, which shows Karolinska Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251.08
Lowest PriceApril 22, 20250.89

Karolinska Development July 21, 2025 Stock Price Synopsis

Various analyses of Karolinska Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karolinska Stock. It can be used to describe the percentage change in the price of Karolinska Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karolinska Stock.
Karolinska Development Price Daily Balance Of Power 0.67 
Karolinska Development Accumulation Distribution 3,283 
Karolinska Development Price Action Indicator 0.03 
Karolinska Development Price Rate Of Daily Change 1.02 

Karolinska Development July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karolinska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karolinska Development intraday prices and daily technical indicators to check the level of noise trading in Karolinska Stock and then apply it to test your longer-term investment strategies against Karolinska.

Karolinska Stock Price History Data

The price series of Karolinska Development for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.04. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.98. The company underwent 1459:1292 stock split on 13th of January 2022.
OpenHighLowCloseVolume
07/21/2025
 0.96  0.99  0.96  0.99  108,349 
07/18/2025
 0.98  0.99  0.93  0.97  272,117 
07/17/2025
 1.00  1.00  0.98  0.99  279,074 
07/16/2025
 1.00  1.00  0.97  0.99  227,673 
07/15/2025
 0.97  1.01  0.97  0.98  363,186 
07/14/2025
 1.00  1.00  0.94  0.99  177,955 
07/11/2025
 1.01  1.01  0.95  0.96  371,159 
07/10/2025
 0.94  1.01  0.94  0.98  280,644 
07/09/2025
 0.98  0.98  0.94  0.95  356,111 
07/08/2025
 0.98  1.00  0.95  0.98  255,744 
07/07/2025
 1.01  1.01  0.98  1.00  253,611 
07/04/2025
 0.99  1.01  0.98  1.01  291,162 
07/03/2025
 1.01  1.02  0.97  0.99  1,173,950 
07/02/2025
 1.09  1.34  1.01  1.08  3,105,651 
07/01/2025
 1.00  1.10  1.00  1.08  530,461 
06/30/2025
 1.04  1.04  1.00  1.01  311,675 
06/27/2025
 0.98  1.08  0.96  1.03  601,972 
06/26/2025
 0.95  0.98  0.93  0.98  71,571 
06/25/2025
 0.95  0.95  0.92  0.95  117,188 
06/24/2025
 0.91  0.94  0.90  0.92  120,463 
06/23/2025
 0.95  0.95  0.91  0.91  146,882 
06/19/2025
 0.93  0.96  0.91  0.96  221,788 
06/18/2025
 0.94  0.94  0.91  0.93  137,621 
06/17/2025
 0.91  0.94  0.91  0.94  89,106 
06/16/2025
 0.92  0.96  0.91  0.91  98,316 
06/13/2025
 0.94  0.94  0.90  0.92  394,394 
06/12/2025
 0.95  0.97  0.94  0.94  180,784 
06/11/2025
 0.96  0.98  0.94  0.96  130,551 
06/10/2025
 0.97  0.99  0.96  0.98  125,390 
06/09/2025
 0.98  0.99  0.97  0.98  153,100 
06/05/2025
 0.99  0.99  0.97  0.99  113,099 
06/04/2025
 0.98  1.00  0.97  0.99  96,973 
06/03/2025
 1.01  1.01  0.96  0.98  349,458 
06/02/2025
 1.02  1.03  0.99  1.02  151,443 
05/30/2025
 1.01  1.01  0.98  1.01  120,629 
05/28/2025
 1.02  1.02  0.99  1.00  101,083 
05/27/2025
 0.99  1.03  0.97  0.99  261,641 
05/26/2025
 0.98  1.01  0.96  0.99  63,380 
05/23/2025
 0.98  0.99  0.97  0.98  99,145 
05/22/2025
 1.00  1.00  0.98  0.99  62,870 
05/21/2025
 1.00  1.00  0.98  1.00  60,933 
05/20/2025
 1.00  1.02  0.98  0.99  112,438 
05/19/2025
 0.99  1.02  0.99  1.00  136,710 
05/16/2025
 1.01  1.03  0.99  1.00  295,231 
05/15/2025
 1.00  1.02  0.99  1.01  81,862 
05/14/2025
 1.00  1.02  0.98  1.00  72,735 
05/13/2025
 1.01  1.02  0.98  1.00  156,697 
05/12/2025
 0.99  1.03  0.96  0.98  205,632 
05/09/2025
 0.95  0.99  0.95  0.97  36,599 
05/08/2025
 0.96  1.01  0.95  0.96  451,804 
05/07/2025
 0.97  0.97  0.91  0.96  271,519 
05/06/2025
 0.93  0.99  0.89  0.93  469,938 
05/05/2025
 0.90  0.94  0.89  0.90  101,961 
05/02/2025
 0.90  0.91  0.88  0.90  248,220 
04/30/2025
 0.94  0.94  0.87  0.90  269,235 
04/29/2025
 0.93  0.95  0.92  0.94  107,129 
04/28/2025
 0.93  0.95  0.90  0.94  144,734 
04/25/2025
 0.92  0.93  0.90  0.92  163,961 
04/24/2025
 0.92  0.92  0.89  0.90  250,428 
04/23/2025
 0.92  0.93  0.90  0.90  92,651 
04/22/2025
 0.92  0.92  0.87  0.89  256,921 

About Karolinska Development Stock history

Karolinska Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karolinska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karolinska Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karolinska Development stock prices may prove useful in developing a viable investing in Karolinska Development
Karolinska Development AB is a venture capital firm specializing in investments in growth capital, seed stage, and early stage companies. Karolinska Development AB was founded in 2003 and is headquartered in Stockholm, Sweden. Karolinska Development operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7 people.

Karolinska Development Stock Technical Analysis

Karolinska Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karolinska Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karolinska Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Karolinska Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karolinska Development's price direction in advance. Along with the technical and fundamental analysis of Karolinska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karolinska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karolinska Stock Analysis

When running Karolinska Development's price analysis, check to measure Karolinska Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karolinska Development is operating at the current time. Most of Karolinska Development's value examination focuses on studying past and present price action to predict the probability of Karolinska Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karolinska Development's price. Additionally, you may evaluate how the addition of Karolinska Development to your portfolios can decrease your overall portfolio volatility.