Kellton Tech (India) Price History
KELLTONTEC | 142.97 2.61 1.79% |
Below is the normalized historical share price chart for Kellton Tech Solutions extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellton Tech stands at 142.97, as last reported on the 23rd of July, with the highest price reaching 147.95 and the lowest price hitting 142.50 during the day.
If you're considering investing in Kellton Stock, it is important to understand the factors that can impact its price. Kellton Tech appears to be very steady, given 3 months investment horizon. Kellton Tech Solutions has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kellton Tech, which you can use to evaluate the volatility of the firm. Please exercise Kellton Tech's Mean Deviation of 1.93, risk adjusted performance of 0.144, and Downside Deviation of 2.09 to check out if our risk estimates are consistent with your expectations.
At this time, Kellton Tech's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 5.1 B, while Common Stock Shares Outstanding is likely to drop about 84.9 M. . Kellton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 132.2445 | 50 Day MA 128.141 | Beta 0.655 |
Kellton |
Sharpe Ratio = 0.1471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KELLTONTEC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Kellton Tech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellton Tech by adding it to a well-diversified portfolio.
Price Book 2.6826 | Book Value 52.984 | Enterprise Value 13.1 B | Enterprise Value Ebitda 10.0636 | Price Sales 1.2846 |
Kellton Tech Stock Price History Chart
There are several ways to analyze Kellton Stock price data. The simplest method is using a basic Kellton candlestick price chart, which shows Kellton Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 145.58 |
Lowest Price | May 8, 2025 | 100.98 |
Kellton Tech July 23, 2025 Stock Price Synopsis
Various analyses of Kellton Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellton Stock. It can be used to describe the percentage change in the price of Kellton Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellton Stock.Kellton Tech Price Daily Balance Of Power | (0.48) | |
Kellton Tech Price Rate Of Daily Change | 0.98 | |
Kellton Tech Price Action Indicator | (3.56) |
Kellton Tech July 23, 2025 Stock Price Analysis
Kellton Stock Price History Data
The price series of Kellton Tech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 44.6 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 123.29. The median price for the last 90 days is 124.67. The company underwent 5:1 stock split on 25th of July 2025. Kellton Tech Solutions issued dividends to stockholders on 2021-09-16.Open | High | Low | Close | Volume | ||
07/23/2025 | 146.35 | 147.95 | 142.50 | 142.97 | ||
07/22/2025 | 146.35 | 147.95 | 142.50 | 142.97 | 924,491 | |
07/21/2025 | 141.60 | 146.48 | 141.02 | 145.58 | 1,411,030 | |
07/18/2025 | 142.90 | 145.00 | 138.93 | 140.18 | 1,029,239 | |
07/17/2025 | 143.20 | 144.80 | 141.42 | 142.20 | 1,351,007 | |
07/16/2025 | 135.10 | 143.75 | 134.79 | 141.84 | 4,601,376 | |
07/15/2025 | 132.97 | 134.16 | 131.50 | 131.73 | 343,365 | |
07/14/2025 | 134.82 | 135.48 | 131.20 | 131.98 | 403,909 | |
07/11/2025 | 137.98 | 139.68 | 134.00 | 134.81 | 618,359 | |
07/10/2025 | 137.96 | 140.68 | 137.25 | 138.48 | 728,114 | |
07/09/2025 | 136.51 | 138.82 | 136.42 | 137.29 | 623,691 | |
07/08/2025 | 138.17 | 139.90 | 135.40 | 136.42 | 939,157 | |
07/07/2025 | 135.56 | 142.02 | 134.14 | 138.12 | 2,023,572 | |
07/04/2025 | 128.95 | 137.85 | 127.01 | 134.89 | 3,116,826 | |
07/03/2025 | 129.00 | 130.77 | 127.63 | 128.71 | 491,903 | |
07/02/2025 | 129.38 | 130.92 | 128.00 | 128.44 | 422,277 | |
07/01/2025 | 130.79 | 131.60 | 128.19 | 129.09 | 632,932 | |
06/30/2025 | 132.49 | 133.50 | 128.82 | 130.25 | 576,119 | |
06/27/2025 | 129.79 | 134.40 | 128.77 | 131.69 | 1,032,013 | |
06/26/2025 | 132.25 | 132.89 | 128.35 | 129.27 | 597,676 | |
06/25/2025 | 127.58 | 132.70 | 127.30 | 131.34 | 1,538,885 | |
06/24/2025 | 126.40 | 128.95 | 125.85 | 126.58 | 490,013 | |
06/23/2025 | 124.00 | 126.69 | 123.45 | 124.32 | 435,923 | |
06/20/2025 | 123.69 | 126.78 | 122.52 | 125.49 | 540,389 | |
06/19/2025 | 128.80 | 129.95 | 123.00 | 123.43 | 899,876 | |
06/18/2025 | 129.82 | 130.56 | 127.11 | 127.54 | 620,149 | |
06/17/2025 | 131.99 | 134.15 | 129.11 | 129.91 | 1,225,969 | |
06/16/2025 | 130.54 | 132.50 | 125.52 | 130.08 | 1,089,641 | |
06/13/2025 | 131.00 | 133.19 | 128.91 | 130.54 | 1,201,214 | |
06/12/2025 | 131.00 | 139.69 | 129.10 | 134.01 | 5,264,187 | |
06/11/2025 | 128.46 | 130.00 | 125.79 | 127.10 | 636,060 | |
06/10/2025 | 125.48 | 128.99 | 124.56 | 127.81 | 957,291 | |
06/09/2025 | 123.01 | 128.12 | 123.00 | 124.67 | 1,229,217 | |
06/06/2025 | 121.00 | 121.69 | 118.75 | 119.92 | 386,408 | |
06/05/2025 | 120.40 | 122.59 | 119.51 | 120.88 | 420,598 | |
06/04/2025 | 120.00 | 120.80 | 118.10 | 119.44 | 403,595 | |
06/03/2025 | 122.90 | 124.72 | 119.01 | 119.59 | 490,696 | |
06/02/2025 | 124.11 | 126.39 | 121.00 | 122.30 | 886,053 | |
05/30/2025 | 132.04 | 132.50 | 127.20 | 128.59 | 691,529 | |
05/29/2025 | 129.48 | 133.85 | 129.10 | 131.08 | 1,122,597 | |
05/28/2025 | 124.00 | 129.25 | 124.00 | 128.35 | 1,215,925 | |
05/27/2025 | 123.10 | 124.90 | 120.30 | 123.80 | 850,597 | |
05/26/2025 | 117.99 | 125.29 | 117.96 | 122.39 | 1,477,846 | |
05/23/2025 | 117.51 | 118.90 | 116.50 | 117.38 | 419,063 | |
05/22/2025 | 116.99 | 118.00 | 114.55 | 116.99 | 296,712 | |
05/21/2025 | 116.90 | 117.30 | 114.70 | 116.71 | 299,385 | |
05/20/2025 | 118.60 | 119.90 | 115.55 | 116.40 | 369,720 | |
05/19/2025 | 118.70 | 120.30 | 116.75 | 117.84 | 597,919 | |
05/16/2025 | 115.80 | 119.69 | 115.79 | 117.98 | 769,047 | |
05/15/2025 | 115.65 | 117.09 | 115.00 | 115.35 | 479,994 | |
05/14/2025 | 112.60 | 117.90 | 112.30 | 115.30 | 729,431 | |
05/13/2025 | 110.80 | 112.30 | 109.75 | 111.89 | 468,765 | |
05/12/2025 | 107.48 | 112.41 | 105.51 | 109.89 | 711,517 | |
05/09/2025 | 98.00 | 102.50 | 98.00 | 101.42 | 412,735 | |
05/08/2025 | 104.30 | 106.40 | 100.09 | 100.98 | 356,922 | |
05/07/2025 | 101.48 | 104.10 | 99.94 | 103.55 | 348,835 | |
05/06/2025 | 107.75 | 108.17 | 101.51 | 102.01 | 375,264 | |
05/05/2025 | 106.70 | 109.00 | 106.06 | 107.36 | 246,483 | |
05/02/2025 | 107.49 | 109.44 | 106.02 | 106.37 | 284,352 | |
04/30/2025 | 108.00 | 109.45 | 106.00 | 106.40 | 349,235 | |
04/29/2025 | 109.20 | 110.83 | 108.00 | 108.99 | 290,673 |
About Kellton Tech Stock history
Kellton Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellton Tech Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellton Tech stock prices may prove useful in developing a viable investing in Kellton Tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96.4 M | 84.9 M | |
Net Income Applicable To Common Shares | 797.2 M | 446.3 M |
Kellton Tech Quarterly Net Working Capital |
|
Kellton Tech Stock Technical Analysis
Kellton Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Kellton Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kellton Tech's price direction in advance. Along with the technical and fundamental analysis of Kellton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.3812 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.1039 | |||
Treynor Ratio | 14.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kellton Stock
Kellton Tech financial ratios help investors to determine whether Kellton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kellton with respect to the benefits of owning Kellton Tech security.