Kellton Tech (India) Price History

KELLTONTEC   142.97  2.61  1.79%   
Below is the normalized historical share price chart for Kellton Tech Solutions extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kellton Tech stands at 142.97, as last reported on the 23rd of July, with the highest price reaching 147.95 and the lowest price hitting 142.50 during the day.
200 Day MA
132.2445
50 Day MA
128.141
Beta
0.655
 
Yuan Drop
 
Covid
If you're considering investing in Kellton Stock, it is important to understand the factors that can impact its price. Kellton Tech appears to be very steady, given 3 months investment horizon. Kellton Tech Solutions has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kellton Tech, which you can use to evaluate the volatility of the firm. Please exercise Kellton Tech's Mean Deviation of 1.93, risk adjusted performance of 0.144, and Downside Deviation of 2.09 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kellton Tech's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 5.1 B, while Common Stock Shares Outstanding is likely to drop about 84.9 M. . Kellton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKELLTONTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Kellton Tech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kellton Tech by adding it to a well-diversified portfolio.
Price Book
2.6826
Book Value
52.984
Enterprise Value
13.1 B
Enterprise Value Ebitda
10.0636
Price Sales
1.2846

Kellton Tech Stock Price History Chart

There are several ways to analyze Kellton Stock price data. The simplest method is using a basic Kellton candlestick price chart, which shows Kellton Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025145.58
Lowest PriceMay 8, 2025100.98

Kellton Tech July 23, 2025 Stock Price Synopsis

Various analyses of Kellton Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kellton Stock. It can be used to describe the percentage change in the price of Kellton Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kellton Stock.
Kellton Tech Price Daily Balance Of Power(0.48)
Kellton Tech Price Rate Of Daily Change 0.98 
Kellton Tech Price Action Indicator(3.56)

Kellton Tech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kellton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kellton Tech intraday prices and daily technical indicators to check the level of noise trading in Kellton Stock and then apply it to test your longer-term investment strategies against Kellton.

Kellton Stock Price History Data

The price series of Kellton Tech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 44.6 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 123.29. The median price for the last 90 days is 124.67. The company underwent 5:1 stock split on 25th of July 2025. Kellton Tech Solutions issued dividends to stockholders on 2021-09-16.
OpenHighLowCloseVolume
07/23/2025
 146.35  147.95  142.50  142.97 
07/22/2025 146.35  147.95  142.50  142.97  924,491 
07/21/2025
 141.60  146.48  141.02  145.58  1,411,030 
07/18/2025
 142.90  145.00  138.93  140.18  1,029,239 
07/17/2025 143.20  144.80  141.42  142.20  1,351,007 
07/16/2025
 135.10  143.75  134.79  141.84  4,601,376 
07/15/2025
 132.97  134.16  131.50  131.73  343,365 
07/14/2025
 134.82  135.48  131.20  131.98  403,909 
07/11/2025
 137.98  139.68  134.00  134.81  618,359 
07/10/2025
 137.96  140.68  137.25  138.48  728,114 
07/09/2025
 136.51  138.82  136.42  137.29  623,691 
07/08/2025
 138.17  139.90  135.40  136.42  939,157 
07/07/2025
 135.56  142.02  134.14  138.12  2,023,572 
07/04/2025
 128.95  137.85  127.01  134.89  3,116,826 
07/03/2025
 129.00  130.77  127.63  128.71  491,903 
07/02/2025 129.38  130.92  128.00  128.44  422,277 
07/01/2025
 130.79  131.60  128.19  129.09  632,932 
06/30/2025
 132.49  133.50  128.82  130.25  576,119 
06/27/2025
 129.79  134.40  128.77  131.69  1,032,013 
06/26/2025
 132.25  132.89  128.35  129.27  597,676 
06/25/2025
 127.58  132.70  127.30  131.34  1,538,885 
06/24/2025
 126.40  128.95  125.85  126.58  490,013 
06/23/2025
 124.00  126.69  123.45  124.32  435,923 
06/20/2025
 123.69  126.78  122.52  125.49  540,389 
06/19/2025
 128.80  129.95  123.00  123.43  899,876 
06/18/2025
 129.82  130.56  127.11  127.54  620,149 
06/17/2025 131.99  134.15  129.11  129.91  1,225,969 
06/16/2025
 130.54  132.50  125.52  130.08  1,089,641 
06/13/2025
 131.00  133.19  128.91  130.54  1,201,214 
06/12/2025
 131.00  139.69  129.10  134.01  5,264,187 
06/11/2025 128.46  130.00  125.79  127.10  636,060 
06/10/2025
 125.48  128.99  124.56  127.81  957,291 
06/09/2025
 123.01  128.12  123.00  124.67  1,229,217 
06/06/2025
 121.00  121.69  118.75  119.92  386,408 
06/05/2025
 120.40  122.59  119.51  120.88  420,598 
06/04/2025
 120.00  120.80  118.10  119.44  403,595 
06/03/2025
 122.90  124.72  119.01  119.59  490,696 
06/02/2025
 124.11  126.39  121.00  122.30  886,053 
05/30/2025
 132.04  132.50  127.20  128.59  691,529 
05/29/2025
 129.48  133.85  129.10  131.08  1,122,597 
05/28/2025
 124.00  129.25  124.00  128.35  1,215,925 
05/27/2025
 123.10  124.90  120.30  123.80  850,597 
05/26/2025 117.99  125.29  117.96  122.39  1,477,846 
05/23/2025
 117.51  118.90  116.50  117.38  419,063 
05/22/2025
 116.99  118.00  114.55  116.99  296,712 
05/21/2025
 116.90  117.30  114.70  116.71  299,385 
05/20/2025 118.60  119.90  115.55  116.40  369,720 
05/19/2025
 118.70  120.30  116.75  117.84  597,919 
05/16/2025
 115.80  119.69  115.79  117.98  769,047 
05/15/2025
 115.65  117.09  115.00  115.35  479,994 
05/14/2025
 112.60  117.90  112.30  115.30  729,431 
05/13/2025
 110.80  112.30  109.75  111.89  468,765 
05/12/2025
 107.48  112.41  105.51  109.89  711,517 
05/09/2025
 98.00  102.50  98.00  101.42  412,735 
05/08/2025
 104.30  106.40  100.09  100.98  356,922 
05/07/2025
 101.48  104.10  99.94  103.55  348,835 
05/06/2025
 107.75  108.17  101.51  102.01  375,264 
05/05/2025
 106.70  109.00  106.06  107.36  246,483 
05/02/2025
 107.49  109.44  106.02  106.37  284,352 
04/30/2025
 108.00  109.45  106.00  106.40  349,235 
04/29/2025
 109.20  110.83  108.00  108.99  290,673 

About Kellton Tech Stock history

Kellton Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kellton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kellton Tech Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kellton Tech stock prices may prove useful in developing a viable investing in Kellton Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.4 M84.9 M
Net Income Applicable To Common Shares797.2 M446.3 M

Kellton Tech Quarterly Net Working Capital

4.96 Billion

Kellton Tech Stock Technical Analysis

Kellton Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kellton Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kellton Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kellton Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kellton Tech's price direction in advance. Along with the technical and fundamental analysis of Kellton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kellton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kellton Stock

Kellton Tech financial ratios help investors to determine whether Kellton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kellton with respect to the benefits of owning Kellton Tech security.