Kraneshares Emerging Markets Etf Price History

KEMQ Etf  USD 22.93  0.03  0.13%   
Below is the normalized historical share price chart for KraneShares Emerging Markets extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Emerging stands at 22.93, as last reported on the 23rd of July, with the highest price reaching 22.99 and the lowest price hitting 22.70 during the day.
3 y Volatility
27.95
200 Day MA
18.9927
1 y Volatility
26.05
50 Day MA
21.3866
Inception Date
2017-10-11
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares Emerging appears to be very steady, given 3 months investment horizon. KraneShares Emerging has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KraneShares Emerging, which you can use to evaluate the volatility of the etf. Please exercise KraneShares Emerging's Mean Deviation of 0.9411, downside deviation of 0.8515, and Risk Adjusted Performance of 0.3019 to check out if our risk estimates are consistent with your expectations.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEMQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average KraneShares Emerging is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.9 K

KraneShares Emerging Etf Price History Chart

There are several ways to analyze KraneShares Emerging Markets Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202522.96
Lowest PriceApril 28, 202518.43

KraneShares Emerging July 23, 2025 Etf Price Synopsis

Various analyses of KraneShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Emerging Price Rate Of Daily Change 1.00 
KraneShares Emerging Price Daily Balance Of Power(0.10)
KraneShares Emerging Price Action Indicator 0.07 

KraneShares Emerging July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Emerging intraday prices and daily technical indicators to check the level of noise trading in KraneShares Emerging Markets Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.4 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 20.71. The median price for the last 90 days is 20.59. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
07/23/2025
 22.99  22.99  22.70  22.93 
07/22/2025
 22.99  22.99  22.70  22.93  14,067 
07/21/2025 23.02  23.03  22.89  22.96  19,661 
07/18/2025
 22.93  23.00  22.77  22.78  29,200 
07/17/2025
 22.67  22.71  22.54  22.71  21,758 
07/16/2025
 22.58  22.66  22.38  22.65  25,202 
07/15/2025
 22.48  22.71  22.48  22.68  4,752 
07/14/2025
 22.15  22.22  22.10  22.17  12,800 
07/11/2025
 22.01  22.23  22.01  22.01  223.00 
07/10/2025
 22.24  22.24  22.10  22.19  4,100 
07/09/2025
 22.24  22.24  22.18  22.21  3,000 
07/08/2025
 22.36  22.37  22.29  22.35  56,439 
07/07/2025
 22.02  22.17  22.02  22.02  1,454 
07/03/2025
 22.26  22.29  22.26  22.27  1,532 
07/02/2025
 22.08  22.26  22.05  22.23  7,455 
07/01/2025
 22.50  22.52  22.35  22.41  1.00 
06/30/2025
 22.44  22.52  22.44  22.52  1.00 
06/27/2025
 22.35  22.36  22.27  22.36  1.00 
06/26/2025
 22.37  22.44  22.34  22.43  1.00 
06/25/2025
 22.48  22.48  22.36  22.40  1.00 
06/24/2025
 22.33  22.56  22.33  22.53  1.00 
06/23/2025
 21.43  21.75  21.43  21.75  1.00 
06/20/2025
 21.56  21.56  21.38  21.38  1.00 
06/18/2025
 21.45  21.57  21.45  21.46  1,125 
06/17/2025
 21.37  21.37  21.22  21.22  2,100 
06/16/2025
 21.54  21.65  21.53  21.63  3,095 
06/13/2025
 21.26  21.26  21.10  21.10  1,385 
06/12/2025
 21.62  21.64  21.56  21.58  4,300 
06/11/2025
 21.49  21.64  21.46  21.46  3,321 
06/10/2025
 21.55  21.55  21.33  21.52  4,109 
06/09/2025
 21.29  21.56  21.29  21.53  1,633 
06/06/2025
 20.92  21.05  20.92  21.03  624.00 
06/05/2025
 20.95  21.13  20.90  20.98  18,200 
06/04/2025
 20.59  20.59  20.59  20.59  83.00 
06/03/2025
 20.20  20.28  20.19  20.28  3,610 
06/02/2025
 20.08  20.30  20.07  20.30  4,900 
05/30/2025
 19.98  19.99  19.90  19.90  1,419 
05/29/2025 20.47  20.50  20.22  20.26  2,182 
05/28/2025
 20.30  20.30  20.16  20.16  789.00 
05/27/2025
 20.31  20.33  20.31  20.33  1,200 
05/23/2025
 19.96  20.19  19.96  20.19  500.00 
05/22/2025
 20.15  20.25  20.15  20.20  1,348 
05/21/2025
 20.54  20.54  20.31  20.31  7,274 
05/20/2025
 20.44  20.44  20.38  20.38  368.00 
05/19/2025
 20.20  20.42  20.20  20.35  700.00 
05/16/2025
 20.40  20.46  20.40  20.46  2,153 
05/15/2025
 20.21  20.30  20.21  20.29  1,301 
05/14/2025
 20.51  20.58  20.44  20.46  4,059 
05/13/2025
 20.09  20.17  20.09  20.17  338.00 
05/12/2025
 20.01  20.01  19.82  19.96  933.00 
05/09/2025
 19.32  19.32  19.27  19.27  133.00 
05/08/2025
 19.24  19.31  19.19  19.26  1,323 
05/07/2025
 19.30  19.30  19.21  19.26  683.00 
05/06/2025
 19.48  19.59  19.48  19.52  800.00 
05/05/2025
 19.58  19.60  19.48  19.49  2,619 
05/02/2025
 19.32  19.39  19.29  19.39  936.00 
05/01/2025
 18.70  18.70  18.59  18.63  1,285 
04/30/2025
 18.47  18.50  18.47  18.50  996.00 
04/29/2025
 18.58  18.58  18.53  18.55  838.00 
04/28/2025
 18.45  18.45  18.38  18.43  1,200 
04/25/2025
 18.31  18.45  18.31  18.45  546.00 

About KraneShares Emerging Etf history

KraneShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Emerging stock prices may prove useful in developing a viable investing in KraneShares Emerging
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS EM is traded on NYSEARCA Exchange in the United States.

KraneShares Emerging Etf Technical Analysis

KraneShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

KraneShares Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Emerging's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if KraneShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kraneshares Emerging Markets Etf. Highlighted below are key reports to facilitate an investment decision about Kraneshares Emerging Markets Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of KraneShares Emerging is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Emerging's market value can be influenced by many factors that don't directly affect KraneShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.