Keyera Corp Stock Price History
| KEY Stock | CAD 42.87 0.35 0.81% |
Below is the normalized historical share price chart for Keyera Corp extending back to May 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keyera Corp stands at 42.87, as last reported on the 24th of July, with the highest price reaching 43.51 and the lowest price hitting 42.80 during the day.
If you're considering investing in Keyera Stock, it is important to understand the factors that can impact its price. As of now, Keyera Stock is very steady. Keyera Corp has Sharpe Ratio of 0.0288, which conveys that the firm had a 0.0288 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Keyera Corp, which you can use to evaluate the volatility of the firm. Please verify Keyera Corp's Downside Deviation of 1.19, mean deviation of 0.9421, and Risk Adjusted Performance of 0.0535 to check out if the risk estimate we provide is consistent with the expected return of 0.0375%.
At this time, Keyera Corp's Stock Based Compensation is very stable compared to the past year. As of the 24th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 1.7 B. . At this time, Keyera Corp's Price Sales Ratio is very stable compared to the past year. Keyera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 43.1422 | 50 Day MA 42.9096 | Beta 1.024 |
Keyera |
Sharpe Ratio = 0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEY |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Keyera Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyera Corp by adding it to a well-diversified portfolio.
Price Book 3.4575 | Enterprise Value Ebitda 10.5868 | Price Sales 1.3315 | Shares Float 228.2 M | Dividend Share 2.06 |
Keyera Corp Stock Price History Chart
There are several ways to analyze Keyera Stock price data. The simplest method is using a basic Keyera candlestick price chart, which shows Keyera Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 44.54 |
| Lowest Price | June 2, 2025 | 40.91 |
Keyera Corp July 24, 2025 Stock Price Synopsis
Various analyses of Keyera Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyera Stock. It can be used to describe the percentage change in the price of Keyera Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyera Stock.| Keyera Corp Price Action Indicator | (0.46) | |
| Keyera Corp Accumulation Distribution | 10,904 | |
| Keyera Corp Price Rate Of Daily Change | 0.99 | |
| Keyera Corp Price Daily Balance Of Power | (0.49) |
Keyera Corp July 24, 2025 Stock Price Analysis
Keyera Stock Price History Data
The price series of Keyera Corp for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.63 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 42.57. The median price for the last 90 days is 42.47. The company underwent 2:1 stock split on 6th of April 2015. Keyera Corp issued dividends to stockholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 43.23 | 43.51 | 42.80 | 42.87 | 668,222 | |
07/22/2025 | 43.65 | 44.44 | 43.22 | 43.22 | 712,713 | |
07/21/2025 | 44.31 | 44.31 | 43.59 | 43.73 | 678,916 | |
07/18/2025 | 44.00 | 44.43 | 43.90 | 44.19 | 743,577 | |
| 07/17/2025 | 43.24 | 43.94 | 43.04 | 43.83 | 1,513,534 | |
07/16/2025 | 43.23 | 43.31 | 42.83 | 43.23 | 1,232,410 | |
07/15/2025 | 43.16 | 43.45 | 43.02 | 43.22 | 749,618 | |
07/14/2025 | 42.46 | 43.07 | 42.46 | 43.02 | 653,403 | |
07/11/2025 | 42.24 | 42.75 | 42.24 | 42.65 | 1,478,453 | |
07/10/2025 | 42.03 | 42.43 | 41.96 | 42.39 | 692,377 | |
07/09/2025 | 42.62 | 42.88 | 42.06 | 42.10 | 766,696 | |
07/08/2025 | 42.55 | 43.07 | 42.33 | 42.69 | 1,314,022 | |
07/07/2025 | 42.89 | 43.21 | 42.19 | 42.59 | 1,128,941 | |
07/04/2025 | 42.75 | 43.14 | 42.75 | 42.98 | 661,118 | |
07/03/2025 | 43.62 | 43.71 | 42.73 | 42.75 | 1,330,488 | |
07/02/2025 | 44.43 | 44.43 | 43.34 | 43.64 | 2,235,498 | |
06/30/2025 | 44.04 | 44.56 | 43.61 | 44.54 | 1,107,351 | |
06/27/2025 | 43.89 | 44.27 | 43.58 | 43.99 | 1,405,208 | |
06/26/2025 | 43.69 | 44.15 | 43.53 | 43.98 | 753,712 | |
06/25/2025 | 43.70 | 44.02 | 43.31 | 43.93 | 2,880,864 | |
| 06/24/2025 | 43.76 | 44.06 | 43.41 | 43.76 | 1,788,222 | |
06/23/2025 | 44.60 | 44.75 | 43.52 | 44.04 | 2,240,709 | |
| 06/20/2025 | 44.00 | 44.69 | 43.76 | 44.27 | 3,850,178 | |
06/19/2025 | 44.00 | 45.29 | 43.76 | 43.79 | 1,815,926 | |
06/18/2025 | 42.03 | 44.75 | 41.51 | 44.47 | 6,022,178 | |
06/17/2025 | 41.71 | 42.13 | 41.59 | 42.07 | 4,152,101 | |
06/16/2025 | 42.11 | 42.43 | 41.45 | 41.59 | 4,385,742 | |
06/13/2025 | 42.42 | 42.42 | 41.84 | 42.06 | 3,945,161 | |
| 06/12/2025 | 41.93 | 42.19 | 41.54 | 42.07 | 2,180,572 | |
06/11/2025 | 41.61 | 41.78 | 41.27 | 41.50 | 1,617,868 | |
06/10/2025 | 41.64 | 41.91 | 41.28 | 41.49 | 974,529 | |
06/09/2025 | 41.41 | 41.83 | 40.93 | 41.46 | 3,971,444 | |
06/06/2025 | 41.66 | 41.84 | 41.19 | 41.31 | 540,783 | |
06/05/2025 | 41.51 | 41.76 | 41.31 | 41.41 | 376,329 | |
06/04/2025 | 41.99 | 42.28 | 41.29 | 41.41 | 869,177 | |
06/03/2025 | 41.04 | 42.22 | 41.04 | 41.97 | 1,065,002 | |
| 06/02/2025 | 41.54 | 41.90 | 40.85 | 40.91 | 2,050,125 | |
05/30/2025 | 41.91 | 42.11 | 41.13 | 41.32 | 1,713,411 | |
05/29/2025 | 41.64 | 42.32 | 41.46 | 42.13 | 1,259,935 | |
05/28/2025 | 41.95 | 42.11 | 41.58 | 41.59 | 738,481 | |
05/27/2025 | 41.94 | 42.33 | 41.68 | 41.73 | 536,756 | |
05/26/2025 | 41.56 | 42.01 | 41.52 | 41.96 | 466,042 | |
05/23/2025 | 41.32 | 41.88 | 41.14 | 41.47 | 834,102 | |
| 05/22/2025 | 41.81 | 41.91 | 41.46 | 41.49 | 1,409,485 | |
05/21/2025 | 42.39 | 42.72 | 41.90 | 41.93 | 846,572 | |
05/20/2025 | 42.23 | 42.70 | 42.00 | 42.39 | 1,128,452 | |
| 05/16/2025 | 42.81 | 43.22 | 42.42 | 42.47 | 715,663 | |
05/15/2025 | 43.26 | 43.90 | 42.71 | 42.79 | 1,215,187 | |
05/14/2025 | 43.30 | 44.04 | 43.23 | 43.75 | 786,777 | |
05/13/2025 | 42.91 | 43.61 | 42.84 | 43.44 | 495,310 | |
05/12/2025 | 43.71 | 43.78 | 42.70 | 42.91 | 998,234 | |
05/09/2025 | 43.36 | 43.36 | 42.59 | 43.16 | 512,521 | |
05/08/2025 | 44.06 | 44.18 | 42.82 | 43.09 | 899,961 | |
05/07/2025 | 42.08 | 43.10 | 42.08 | 43.09 | 723,540 | |
05/06/2025 | 41.95 | 42.67 | 41.85 | 42.00 | 1,064,206 | |
05/05/2025 | 42.59 | 42.62 | 41.69 | 41.89 | 427,240 | |
05/02/2025 | 42.70 | 42.75 | 41.96 | 42.73 | 365,444 | |
05/01/2025 | 42.37 | 42.95 | 41.98 | 42.26 | 480,911 | |
04/30/2025 | 42.51 | 42.51 | 41.40 | 42.27 | 876,651 | |
04/29/2025 | 42.08 | 42.95 | 42.08 | 42.80 | 648,427 | |
04/28/2025 | 42.14 | 42.49 | 41.66 | 42.47 | 583,751 |
About Keyera Corp Stock history
Keyera Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyera Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyera Corp stock prices may prove useful in developing a viable investing in Keyera Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.2 M | 179.7 M | |
| Net Income Applicable To Common Shares | 486.6 M | 326.1 M |
Keyera Corp Stock Technical Analysis
Keyera Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Keyera Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keyera Corp's price direction in advance. Along with the technical and fundamental analysis of Keyera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0535 | |||
| Jensen Alpha | 0.1039 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Keyera Stock
Keyera Corp financial ratios help investors to determine whether Keyera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keyera with respect to the benefits of owning Keyera Corp security.