Kempen Global (Netherlands) Price History

KGHDF Fund  EUR 40.11  0.04  0.1%   
If you're considering investing in Kempen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kempen Global stands at 40.11, as last reported on the 22nd of July, with the highest price reaching 40.11 and the lowest price hitting 40.11 during the day. At this point, Kempen Global is very steady. Kempen Global High has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kempen Global, which you can use to evaluate the volatility of the fund. Please verify Kempen Global's Risk Adjusted Performance of 0.2495, mean deviation of 0.5717, and Downside Deviation of 0.5099 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Kempen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2499

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGHDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Kempen Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kempen Global by adding it to a well-diversified portfolio.

Kempen Global Fund Price History Chart

There are several ways to analyze Kempen Global High Fund price data. The simplest method is using a basic Kempen candlestick price chart, which shows Kempen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202540.48
Lowest PriceApril 28, 202536.57

Kempen Global July 22, 2025 Fund Price Synopsis

Various analyses of Kempen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kempen Fund. It can be used to describe the percentage change in the price of Kempen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kempen Fund.
Kempen Global Price Rate Of Daily Change 1.00 
Kempen Global Price Action Indicator(0.02)

Kempen Global July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kempen Global High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kempen Global intraday prices and daily technical indicators to check the level of noise trading in Kempen Global High Fund and then apply it to test your longer-term investment strategies against Kempen.

Kempen Fund Price History Data

The price series of Kempen Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.95 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 38.66. The median price for the last 90 days is 39.06.
OpenHighLowCloseVolume
07/21/2025
 40.11  40.11  40.11  40.11  719.00 
07/18/2025
 40.15  40.15  40.15  40.15  6,167 
07/17/2025
 39.77  39.77  39.77  39.77  2,157 
07/16/2025
 39.93  39.93  39.93  39.93  4,358 
07/15/2025
 40.15  40.15  40.15  40.15  4,567 
07/14/2025
 40.07  40.07  40.07  40.07  1,433 
07/11/2025
 40.48  40.48  40.48  40.48  2,030 
07/10/2025
 39.89  39.89  39.89  39.89  1,564 
07/09/2025
 39.85  39.85  39.85  39.85  3,942 
07/08/2025
 39.52  39.52  39.52  39.52  3,487 
07/07/2025
 39.48  39.48  39.48  39.48  1,321 
07/04/2025
 39.69  39.69  39.69  39.69  5,151 
07/03/2025
 39.69  39.69  39.69  39.69  5,706 
07/02/2025
 39.47  39.47  39.47  39.47  1,671 
07/01/2025
 39.19  39.19  39.19  39.19  6,163 
06/30/2025
 39.23  39.23  39.23  39.23  4,299 
06/27/2025
 38.98  38.98  38.98  38.98  5,338 
06/26/2025
 39.06  39.06  39.06  39.06  18,236 
06/25/2025
 39.36  39.36  39.36  39.36  6,150 
06/24/2025
 39.11  39.11  39.11  39.11  571.00 
06/23/2025
 39.04  39.04  39.04  39.04  4,599 
06/20/2025
 39.23  39.23  39.23  39.23  10,579 
06/19/2025
 39.29  39.29  39.29  39.29  1,061 
06/18/2025
 39.23  39.23  39.23  39.23  7,132 
06/17/2025
 39.55  39.55  39.55  39.55  2,003 
06/16/2025
 39.24  39.24  39.24  39.24  4,568 
06/13/2025
 39.43  39.43  39.43  39.43  3,363 
06/12/2025
 39.67  39.67  39.67  39.67  4,080 
06/11/2025
 39.79  39.79  39.79  39.79  3,555 
06/10/2025
 39.53  39.53  39.53  39.53  1,742 
06/09/2025
 39.43  39.43  39.43  39.43  1,603 
06/06/2025
 38.99  38.99  38.99  38.99  10,062 
06/05/2025
 39.10  39.10  39.10  39.10  3,897 
06/04/2025
 38.99  38.99  38.99  38.99  2,186 
06/03/2025
 38.69  38.69  38.69  38.69  1,937 
06/02/2025
 38.92  38.92  38.92  38.92  601.00 
05/30/2025
 38.95  38.95  38.95  38.95  1,316 
05/29/2025
 39.13  39.13  39.13  39.13  4,051 
05/28/2025
 39.17  39.17  39.17  39.17  2,697 
05/27/2025
 38.59  38.59  38.59  38.59  5,036 
05/26/2025
 38.60  38.60  38.60  38.60  1,956 
05/23/2025
 38.70  38.70  38.70  38.70  3,092 
05/22/2025
 38.89  38.89  38.89  38.89  653.00 
05/21/2025
 39.19  39.19  39.19  39.19  1,210 
05/20/2025
 38.98  38.98  38.98  38.98  4,026 
05/19/2025
 39.22  39.22  39.22  39.22  6,791 
05/16/2025
 38.96  38.96  38.96  38.96  1,271 
05/15/2025
 38.48  38.48  38.48  38.48  6,013 
05/14/2025
 38.70  38.70  38.70  38.70  817.00 
05/13/2025
 38.98  38.98  38.98  38.98  6,271 
05/12/2025
 38.12  38.12  38.12  38.12  2,498 
05/09/2025
 37.86  37.86  37.86  37.86  2,831 
05/08/2025
 37.43  37.43  37.43  37.43  3,732 
05/07/2025
 37.61  37.61  37.61  37.61  661.00 
05/06/2025
 37.72  37.72  37.72  37.72  1,797 
05/05/2025
 37.70  37.70  37.70  37.70  1,844 
05/02/2025
 37.10  37.10  37.10  37.10  3,607 
04/30/2025
 36.97  36.97  36.97  36.97  134,710 
04/29/2025
 36.75  36.75  36.75  36.75  110,225 
04/28/2025
 36.57  36.57  36.57  36.57  109,535 
04/25/2025
 36.63  36.63  36.63  36.63  110,620 

About Kempen Global Fund history

Kempen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kempen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kempen Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kempen Global stock prices may prove useful in developing a viable investing in Kempen Global

Kempen Global Fund Technical Analysis

Kempen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kempen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kempen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kempen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kempen Global's price direction in advance. Along with the technical and fundamental analysis of Kempen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kempen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kempen Fund

Kempen Global financial ratios help investors to determine whether Kempen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kempen with respect to the benefits of owning Kempen Global security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios