KION Group (Germany) Price History

KGX Stock  EUR 53.75  0.70  1.29%   
If you're considering investing in KION Stock, it is important to understand the factors that can impact its price. As of today, the current price of KION Group stands at 53.75, as last reported on the 15th of July 2025, with the highest price reaching 54.10 and the lowest price hitting 53.60 during the day. KION Group appears to be very steady, given 3 months investment horizon. KION Group AG has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42 % return per unit of volatility over the last 3 months. By inspecting KION Group's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise KION Group's mean deviation of 1.66, and Risk Adjusted Performance of 0.586 to check out if our risk estimates are consistent with your expectations.
  
KION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average KION Group is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KION Group by adding it to a well-diversified portfolio.

KION Group Stock Price History Chart

There are several ways to analyze KION Stock price data. The simplest method is using a basic KION candlestick price chart, which shows KION Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202554.45
Lowest PriceApril 16, 202532.2

KION Group July 15, 2025 Stock Price Synopsis

Various analyses of KION Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KION Stock. It can be used to describe the percentage change in the price of KION Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KION Stock.
KION Group Price Rate Of Daily Change 0.99 
KION Group Price Action Indicator(0.45)
KION Group Price Daily Balance Of Power(1.40)

KION Group July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KION Group intraday prices and daily technical indicators to check the level of noise trading in KION Stock and then apply it to test your longer-term investment strategies against KION.

KION Stock Price History Data

OpenHighLowCloseVolume
07/15/2025
 54.05  54.10  53.60  53.75 
07/11/2025
 54.05  54.10  53.60  53.75  300.00 
07/10/2025
 52.50  54.75  52.50  54.45  694.00 
07/09/2025
 51.60  53.75  51.60  52.70  575.00 
07/08/2025
 52.45  53.60  52.45  53.35  822.00 
07/07/2025
 50.80  52.45  50.80  52.25  1,249 
07/04/2025
 50.45  51.25  50.45  51.25  3,169 
07/03/2025
 48.20  50.35  48.20  50.35  953.00 
07/02/2025
 46.66  48.38  46.66  48.14  2,823 
07/01/2025
 46.88  46.88  46.30  46.64  148.00 
06/30/2025
 46.80  47.42  46.44  47.08  5,196 
06/27/2025
 45.66  46.68  45.66  46.32  3,285 
06/26/2025
 45.10  45.68  45.10  45.68  50.00 
06/25/2025
 43.96  45.46  43.96  44.86  307.00 
06/24/2025
 42.82  44.18  42.82  44.00  342.00 
06/23/2025
 41.42  41.86  41.42  41.86  351.00 
06/20/2025
 41.78  42.54  41.74  41.74  431.00 
06/19/2025
 40.58  41.36  40.32  40.32  4.00 
06/18/2025
 41.20  41.38  40.92  41.38  1.00 
06/17/2025
 41.26  41.50  41.26  41.44  128.00 
06/16/2025
 40.80  42.52  40.80  41.70  351.00 
06/13/2025
 41.00  42.06  41.00  41.32  807.00 
06/12/2025
 43.08  43.50  42.96  42.96  210.00 
06/11/2025
 43.58  43.66  42.86  43.44  170.00 
06/10/2025
 43.58  43.80  43.06  43.06  386.00 
06/09/2025
 43.62  44.08  43.62  43.82  397.00 
06/06/2025
 43.48  44.02  43.48  43.80  875.00 
06/05/2025
 43.34  44.00  43.34  43.58  514.00 
06/04/2025
 42.18  44.00  42.18  43.56  894.00 
06/03/2025
 41.56  42.32  41.36  42.16  1,040 
06/02/2025
 40.68  41.64  40.44  41.64  115.00 
05/30/2025
 41.16  41.58  41.02  41.02  351.00 
05/29/2025
 42.20  42.24  41.22  41.22  143.00 
05/28/2025
 41.12  41.68  41.08  41.08  143.00 
05/27/2025
 40.87  41.61  40.87  41.34  224.00 
05/26/2025
 40.32  40.32  40.32  40.32  858.00 
05/23/2025
 40.28  41.14  38.69  39.83  858.00 
05/22/2025
 39.95  40.40  39.95  40.26  191.00 
05/21/2025
 41.34  41.34  40.14  40.14  52.00 
05/20/2025
 40.79  41.61  40.79  41.61  1,000.00 
05/19/2025
 40.03  41.20  40.03  41.20  340.00 
05/16/2025
 40.89  41.12  40.18  40.34  1,120 
05/15/2025
 41.05  41.32  40.99  41.10  364.00 
05/14/2025
 41.69  42.14  41.12  41.24  866.00 
05/13/2025
 40.58  42.38  40.58  41.87  1,045 
05/12/2025
 40.46  41.16  40.46  40.83  765.00 
05/09/2025
 38.16  39.71  38.16  39.24  930.00 
05/08/2025
 37.59  38.34  37.56  38.28  291.00 
05/07/2025
 37.10  37.40  37.03  37.40  312.00 
05/06/2025
 37.87  37.87  36.05  37.20  627.00 
05/05/2025
 37.95  38.16  37.65  37.77  1,158 
05/02/2025
 36.79  37.57  36.79  37.57  1.00 
04/30/2025
 36.18  36.87  35.97  36.79  470.00 
04/29/2025
 35.81  35.81  35.52  35.52  1.00 
04/28/2025
 36.30  36.48  35.79  35.79  605.00 
04/25/2025
 34.63  36.59  34.63  36.59  240.00 
04/24/2025
 34.20  34.87  33.69  34.87  36.00 
04/23/2025
 34.22  35.16  33.95  34.87  650.00 
04/22/2025
 33.04  33.42  32.65  33.42  1,412 
04/17/2025
 32.38  33.06  32.38  32.91  202.00 
04/16/2025
 32.61  33.14  32.20  32.20  160.00 

About KION Group Stock history

KION Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KION Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KION Group stock prices may prove useful in developing a viable investing in KION Group
KION GROUP AG provides industrial trucks, warehouse technology, supply chain solutions, and related services worldwide. KION GROUP AG was founded in 2006 and is headquartered in Frankfurt am Main, Germany. KION GROUP operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33740 people.

KION Group Stock Technical Analysis

KION Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KION Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KION Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

KION Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KION Group's price direction in advance. Along with the technical and fundamental analysis of KION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KION Stock analysis

When running KION Group's price analysis, check to measure KION Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KION Group is operating at the current time. Most of KION Group's value examination focuses on studying past and present price action to predict the probability of KION Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KION Group's price. Additionally, you may evaluate how the addition of KION Group to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance