KION Group (Germany) Price History
KGX Stock | EUR 53.75 0.70 1.29% |
If you're considering investing in KION Stock, it is important to understand the factors that can impact its price. As of today, the current price of KION Group stands at 53.75, as last reported on the 15th of July 2025, with the highest price reaching 54.10 and the lowest price hitting 53.60 during the day. KION Group appears to be very steady, given 3 months investment horizon. KION Group AG has Sharpe Ratio of 0.42, which conveys that the firm had a 0.42 % return per unit of volatility over the last 3 months. By inspecting KION Group's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise KION Group's mean deviation of 1.66, and Risk Adjusted Performance of 0.586 to check out if our risk estimates are consistent with your expectations.
KION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KION |
Sharpe Ratio = 0.4234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average KION Group is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KION Group by adding it to a well-diversified portfolio.
KION Group Stock Price History Chart
There are several ways to analyze KION Stock price data. The simplest method is using a basic KION candlestick price chart, which shows KION Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 54.45 |
Lowest Price | April 16, 2025 | 32.2 |
KION Group July 15, 2025 Stock Price Synopsis
Various analyses of KION Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KION Stock. It can be used to describe the percentage change in the price of KION Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KION Stock.KION Group Price Rate Of Daily Change | 0.99 | |
KION Group Price Action Indicator | (0.45) | |
KION Group Price Daily Balance Of Power | (1.40) |
KION Group July 15, 2025 Stock Price Analysis
KION Stock Price History Data
Open | High | Low | Close | Volume | ||
07/15/2025 | 54.05 | 54.10 | 53.60 | 53.75 | ||
07/11/2025 | 54.05 | 54.10 | 53.60 | 53.75 | 300.00 | |
07/10/2025 | 52.50 | 54.75 | 52.50 | 54.45 | 694.00 | |
07/09/2025 | 51.60 | 53.75 | 51.60 | 52.70 | 575.00 | |
07/08/2025 | 52.45 | 53.60 | 52.45 | 53.35 | 822.00 | |
07/07/2025 | 50.80 | 52.45 | 50.80 | 52.25 | 1,249 | |
07/04/2025 | 50.45 | 51.25 | 50.45 | 51.25 | 3,169 | |
07/03/2025 | 48.20 | 50.35 | 48.20 | 50.35 | 953.00 | |
07/02/2025 | 46.66 | 48.38 | 46.66 | 48.14 | 2,823 | |
07/01/2025 | 46.88 | 46.88 | 46.30 | 46.64 | 148.00 | |
06/30/2025 | 46.80 | 47.42 | 46.44 | 47.08 | 5,196 | |
06/27/2025 | 45.66 | 46.68 | 45.66 | 46.32 | 3,285 | |
06/26/2025 | 45.10 | 45.68 | 45.10 | 45.68 | 50.00 | |
06/25/2025 | 43.96 | 45.46 | 43.96 | 44.86 | 307.00 | |
06/24/2025 | 42.82 | 44.18 | 42.82 | 44.00 | 342.00 | |
06/23/2025 | 41.42 | 41.86 | 41.42 | 41.86 | 351.00 | |
06/20/2025 | 41.78 | 42.54 | 41.74 | 41.74 | 431.00 | |
06/19/2025 | 40.58 | 41.36 | 40.32 | 40.32 | 4.00 | |
06/18/2025 | 41.20 | 41.38 | 40.92 | 41.38 | 1.00 | |
06/17/2025 | 41.26 | 41.50 | 41.26 | 41.44 | 128.00 | |
06/16/2025 | 40.80 | 42.52 | 40.80 | 41.70 | 351.00 | |
06/13/2025 | 41.00 | 42.06 | 41.00 | 41.32 | 807.00 | |
06/12/2025 | 43.08 | 43.50 | 42.96 | 42.96 | 210.00 | |
06/11/2025 | 43.58 | 43.66 | 42.86 | 43.44 | 170.00 | |
06/10/2025 | 43.58 | 43.80 | 43.06 | 43.06 | 386.00 | |
06/09/2025 | 43.62 | 44.08 | 43.62 | 43.82 | 397.00 | |
06/06/2025 | 43.48 | 44.02 | 43.48 | 43.80 | 875.00 | |
06/05/2025 | 43.34 | 44.00 | 43.34 | 43.58 | 514.00 | |
06/04/2025 | 42.18 | 44.00 | 42.18 | 43.56 | 894.00 | |
06/03/2025 | 41.56 | 42.32 | 41.36 | 42.16 | 1,040 | |
06/02/2025 | 40.68 | 41.64 | 40.44 | 41.64 | 115.00 | |
05/30/2025 | 41.16 | 41.58 | 41.02 | 41.02 | 351.00 | |
05/29/2025 | 42.20 | 42.24 | 41.22 | 41.22 | 143.00 | |
05/28/2025 | 41.12 | 41.68 | 41.08 | 41.08 | 143.00 | |
05/27/2025 | 40.87 | 41.61 | 40.87 | 41.34 | 224.00 | |
05/26/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 858.00 | |
05/23/2025 | 40.28 | 41.14 | 38.69 | 39.83 | 858.00 | |
05/22/2025 | 39.95 | 40.40 | 39.95 | 40.26 | 191.00 | |
05/21/2025 | 41.34 | 41.34 | 40.14 | 40.14 | 52.00 | |
05/20/2025 | 40.79 | 41.61 | 40.79 | 41.61 | 1,000.00 | |
05/19/2025 | 40.03 | 41.20 | 40.03 | 41.20 | 340.00 | |
05/16/2025 | 40.89 | 41.12 | 40.18 | 40.34 | 1,120 | |
05/15/2025 | 41.05 | 41.32 | 40.99 | 41.10 | 364.00 | |
05/14/2025 | 41.69 | 42.14 | 41.12 | 41.24 | 866.00 | |
05/13/2025 | 40.58 | 42.38 | 40.58 | 41.87 | 1,045 | |
05/12/2025 | 40.46 | 41.16 | 40.46 | 40.83 | 765.00 | |
05/09/2025 | 38.16 | 39.71 | 38.16 | 39.24 | 930.00 | |
05/08/2025 | 37.59 | 38.34 | 37.56 | 38.28 | 291.00 | |
05/07/2025 | 37.10 | 37.40 | 37.03 | 37.40 | 312.00 | |
05/06/2025 | 37.87 | 37.87 | 36.05 | 37.20 | 627.00 | |
05/05/2025 | 37.95 | 38.16 | 37.65 | 37.77 | 1,158 | |
05/02/2025 | 36.79 | 37.57 | 36.79 | 37.57 | 1.00 | |
04/30/2025 | 36.18 | 36.87 | 35.97 | 36.79 | 470.00 | |
04/29/2025 | 35.81 | 35.81 | 35.52 | 35.52 | 1.00 | |
04/28/2025 | 36.30 | 36.48 | 35.79 | 35.79 | 605.00 | |
04/25/2025 | 34.63 | 36.59 | 34.63 | 36.59 | 240.00 | |
04/24/2025 | 34.20 | 34.87 | 33.69 | 34.87 | 36.00 | |
04/23/2025 | 34.22 | 35.16 | 33.95 | 34.87 | 650.00 | |
04/22/2025 | 33.04 | 33.42 | 32.65 | 33.42 | 1,412 | |
04/17/2025 | 32.38 | 33.06 | 32.38 | 32.91 | 202.00 | |
04/16/2025 | 32.61 | 33.14 | 32.20 | 32.20 | 160.00 |
About KION Group Stock history
KION Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KION Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KION Group stock prices may prove useful in developing a viable investing in KION Group
KION GROUP AG provides industrial trucks, warehouse technology, supply chain solutions, and related services worldwide. KION GROUP AG was founded in 2006 and is headquartered in Frankfurt am Main, Germany. KION GROUP operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33740 people.
KION Group Stock Technical Analysis
KION Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
KION Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KION Group's price direction in advance. Along with the technical and fundamental analysis of KION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.586 | |||
Jensen Alpha | 0.896 | |||
Total Risk Alpha | 0.481 | |||
Sortino Ratio | 0.3371 | |||
Treynor Ratio | (5.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KION Stock analysis
When running KION Group's price analysis, check to measure KION Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KION Group is operating at the current time. Most of KION Group's value examination focuses on studying past and present price action to predict the probability of KION Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KION Group's price. Additionally, you may evaluate how the addition of KION Group to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |