Kinetics Internet Fund Price History

KINAX Fund  USD 102.95  0.76  0.73%   
Below is the normalized historical share price chart for Kinetics Internet Fund extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Internet stands at 102.95, as last reported on the 21st of July, with the highest price reaching 102.95 and the lowest price hitting 102.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kinetics Mutual Fund to be very steady. Kinetics Internet has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kinetics Internet, which you can use to evaluate the volatility of the fund. Please verify Kinetics Internet's Mean Deviation of 1.05, risk adjusted performance of 0.1638, and Downside Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKINAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Kinetics Internet is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Internet by adding it to a well-diversified portfolio.

Kinetics Internet Mutual Fund Price History Chart

There are several ways to analyze Kinetics Internet Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025104.79
Lowest PriceApril 30, 202595.13

Kinetics Internet July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Kinetics Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Internet Price Rate Of Daily Change 0.99 
Kinetics Internet Price Action Indicator(0.38)

Kinetics Internet July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Internet Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Internet intraday prices and daily technical indicators to check the level of noise trading in Kinetics Internet Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Internet for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.06 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 98.73. The median price for the last 90 days is 98.74. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 102.95  102.95  102.95  102.95 
07/18/2025
 102.95  102.95  102.95  102.95  1.00 
07/17/2025
 103.71  103.71  103.71  103.71  1.00 
07/16/2025
 103.58  103.58  103.58  103.58  1.00 
07/15/2025
 101.75  101.75  101.75  101.75  1.00 
07/14/2025
 104.79  104.79  104.79  104.79  1.00 
07/11/2025
 104.03  104.03  104.03  104.03  1.00 
07/10/2025
 101.66  101.66  101.66  101.66  1.00 
07/09/2025
 100.83  100.83  100.83  100.83  1.00 
07/08/2025
 99.16  99.16  99.16  99.16  1.00 
07/07/2025
 98.67  98.67  98.67  98.67  1.00 
07/03/2025
 100.07  100.07  100.07  100.07  1.00 
07/02/2025
 100.23  100.23  100.23  100.23  1.00 
07/01/2025
 97.64  97.64  97.64  97.64  1.00 
06/30/2025
 98.74  98.74  98.74  98.74  1.00 
06/27/2025
 98.01  98.01  98.01  98.01  1.00 
06/26/2025
 98.75  98.75  98.75  98.75  1.00 
06/25/2025
 98.03  98.03  98.03  98.03  1.00 
06/24/2025
 97.35  97.35  97.35  97.35  1.00 
06/23/2025
 95.71  95.71  95.71  95.71  1.00 
06/20/2025
 96.43  96.43  96.43  96.43  1.00 
06/18/2025
 96.69  96.69  96.69  96.69  1.00 
06/17/2025
 97.31  97.31  97.31  97.31  1.00 
06/16/2025
 99.48  99.48  99.48  99.48  1.00 
06/13/2025
 98.09  98.09  98.09  98.09  1.00 
06/12/2025
 98.69  98.69  98.69  98.69  1.00 
06/11/2025
 99.72  99.72  99.72  99.72  1.00 
06/10/2025
 100.15  100.15  100.15  100.15  1.00 
06/09/2025
 99.88  99.88  99.88  99.88  1.00 
06/06/2025
 97.71  97.71  97.71  97.71  1.00 
06/05/2025
 95.84  95.84  95.84  95.84  1.00 
06/04/2025
 97.69  97.69  97.69  97.69  1.00 
06/03/2025
 98.81  98.81  98.81  98.81  1.00 
06/02/2025
 97.43  97.43  97.43  97.43  1.00 
05/30/2025
 97.56  97.56  97.56  97.56  1.00 
05/29/2025
 99.72  99.72  99.72  99.72  1.00 
05/28/2025
 100.96  100.96  100.96  100.96  1.00 
05/27/2025
 103.17  103.17  103.17  103.17  1.00 
05/23/2025
 103.08  103.08  103.08  103.08  1.00 
05/22/2025
 104.65  104.65  104.65  104.65  1.00 
05/21/2025
 104.62  104.62  104.62  104.62  1.00 
05/20/2025
 104.21  104.21  104.21  104.21  1.00 
05/19/2025
 104.31  104.31  104.31  104.31  1.00 
05/16/2025
 103.73  103.73  103.73  103.73  1.00 
05/15/2025
 102.85  102.85  102.85  102.85  1.00 
05/14/2025
 102.63  102.63  102.63  102.63  1.00 
05/13/2025
 102.92  102.92  102.92  102.92  1.00 
05/12/2025
 100.52  100.52  100.52  100.52  1.00 
05/09/2025
 100.53  100.53  100.53  100.53  1.00 
05/08/2025
 99.29  99.29  99.29  99.29  1.00 
05/07/2025
 97.64  97.64  97.64  97.64  1.00 
05/06/2025
 96.76  96.76  96.76  96.76  1.00 
05/05/2025
 96.06  96.06  96.06  96.06  1.00 
05/02/2025
 98.08  98.08  98.08  98.08  1.00 
05/01/2025
 96.88  96.88  96.88  96.88  1.00 
04/30/2025
 95.13  95.13  95.13  95.13  1.00 
04/29/2025
 96.48  96.48  96.48  96.48  1.00 
04/28/2025
 96.52  96.52  96.52  96.52  1.00 
04/25/2025
 96.55  96.55  96.55  96.55  1.00 
04/24/2025
 95.64  95.64  95.64  95.64  1.00 
04/23/2025
 95.19  95.19  95.19  95.19  1.00 

About Kinetics Internet Mutual Fund history

Kinetics Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Internet stock prices may prove useful in developing a viable investing in Kinetics Internet
The fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio. The Internet Portfolio invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks, of U.S. and foreign companies engaged in the Internet and Internet-related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet. It is non-diversified.

Kinetics Internet Mutual Fund Technical Analysis

Kinetics Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kinetics Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Internet's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Internet financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Internet security.
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital