Innovator Russell 2000 Etf Price History

KJAN Etf  USD 38.06  0.04  0.10%   
Below is the normalized historical share price chart for Innovator Russell 2000 extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Russell stands at 38.06, as last reported on the 22nd of July, with the highest price reaching 38.40 and the lowest price hitting 38.06 during the day.
3 y Volatility
14.04
200 Day MA
37.1438
1 y Volatility
12.38
50 Day MA
37.0701
Inception Date
2019-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator Russell 2000 holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator Russell 2000, which you can use to evaluate the volatility of the entity. Please check out Innovator Russell's Market Risk Adjusted Performance of 0.2356, risk adjusted performance of 0.2006, and Downside Deviation of 0.6978 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKJANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Innovator Russell is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Innovator Russell Etf Price History Chart

There are several ways to analyze Innovator Russell 2000 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202538.34
Lowest PriceApril 23, 202534.85

Innovator Russell July 22, 2025 Etf Price Synopsis

Various analyses of Innovator Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Russell Price Daily Balance Of Power(0.12)
Innovator Russell Price Action Indicator(0.19)
Innovator Russell Price Rate Of Daily Change 1.00 
Innovator Russell Accumulation Distribution 136.54 

Innovator Russell July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Russell intraday prices and daily technical indicators to check the level of noise trading in Innovator Russell 2000 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Russell for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.42 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 36.62. The median price for the last 90 days is 36.71.
OpenHighLowCloseVolume
07/21/2025
 38.29  38.40  38.06  38.06  15,421 
07/18/2025
 38.29  38.29  38.07  38.10  4,111 
07/17/2025
 38.18  38.36  38.11  38.28  17,918 
07/16/2025
 37.99  38.02  37.71  37.99  7,300 
07/15/2025
 38.08  38.08  37.77  37.77  21,308 
07/14/2025 38.13  38.28  38.09  38.28  8,535 
07/11/2025
 38.15  38.16  38.07  38.09  6,204 
07/10/2025
 38.16  38.44  38.16  38.34  9,600 
07/09/2025
 38.15  38.26  38.01  38.22  13,075 
07/08/2025
 38.02  38.11  38.01  38.03  15,503 
07/07/2025
 38.05  38.07  37.83  37.86  175,831 
07/03/2025
 38.22  38.22  38.11  38.19  3,200 
07/02/2025 37.74  37.98  37.64  37.97  81,954 
07/01/2025
 37.33  37.92  37.33  37.69  241,800 
06/30/2025
 37.55  37.60  37.45  37.48  14,295 
06/27/2025
 37.47  37.69  37.33  37.45  19,004 
06/26/2025
 37.11  37.46  37.11  37.44  26,849 
06/25/2025
 37.44  37.44  37.12  37.21  4,635 
06/24/2025
 37.26  37.42  37.16  37.37  34,721 
06/23/2025
 36.85  37.07  36.66  37.07  20,057 
06/20/2025
 37.09  37.11  36.74  36.82  8,900 
06/18/2025 36.76  36.96  36.76  36.83  5,618 
06/17/2025
 36.86  36.91  36.73  36.73  13,856 
06/16/2025
 36.94  37.05  36.92  36.96  7,139 
06/13/2025
 36.77  37.02  36.67  36.70  11,518 
06/12/2025
 37.03  37.18  37.01  37.12  15,622 
06/11/2025
 37.32  37.42  37.16  37.17  15,000 
06/10/2025
 37.25  37.35  37.24  37.27  19,524 
06/09/2025
 37.19  37.25  37.11  37.19  6,566 
06/06/2025
 37.00  37.06  36.93  37.02  10,063 
06/05/2025 36.75  36.81  36.63  36.70  117,100 
06/04/2025
 36.85  36.85  36.69  36.71  8,329 
06/03/2025
 36.48  36.86  36.45  36.71  28,385 
06/02/2025
 36.41  36.45  36.18  36.45  16,342 
05/30/2025
 36.33  36.48  36.24  36.33  265,095 
05/29/2025
 36.70  36.70  36.32  36.43  26,500 
05/28/2025
 36.55  36.55  36.38  36.38  5,516 
05/27/2025
 36.36  36.64  36.27  36.57  11,100 
05/23/2025
 35.86  36.19  35.86  36.05  114,900 
05/22/2025
 36.03  36.24  36.03  36.11  12,000 
05/21/2025
 36.59  36.62  36.14  36.14  18,720 
05/20/2025
 36.69  36.80  36.64  36.71  30,500 
05/19/2025
 36.48  36.75  36.48  36.73  15,900 
05/16/2025 36.79  36.91  36.61  36.91  16,062 
05/15/2025
 36.55  36.74  36.42  36.74  13,753 
05/14/2025
 36.66  36.66  36.50  36.56  87,700 
05/13/2025
 36.85  36.87  36.66  36.70  31,001 
05/12/2025
 36.74  36.74  36.50  36.58  8,413 
05/09/2025
 35.97  36.00  35.86  35.91  82,722 
05/08/2025
 35.75  36.09  35.67  35.91  48,781 
05/07/2025
 35.62  35.70  35.46  35.54  7,300 
05/06/2025
 35.54  35.64  35.42  35.47  26,617 
05/05/2025
 35.67  35.89  35.67  35.69  15,762 
05/02/2025
 35.61  35.98  35.61  35.86  76,736 
05/01/2025
 35.45  35.61  35.37  35.39  37,211 
04/30/2025
 34.94  35.33  34.94  35.24  6,582 
04/29/2025
 35.29  35.53  35.24  35.42  5,400 
04/28/2025
 35.43  35.49  35.09  35.36  10,168 
04/25/2025
 35.19  35.26  35.11  35.23  3,840 
04/24/2025
 34.91  35.20  34.91  35.20  5,400 
04/23/2025
 35.23  35.36  34.82  34.85  30,416 

About Innovator Russell Etf history

Innovator Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Russell stock prices may prove useful in developing a viable investing in Innovator Russell

Innovator Russell Etf Technical Analysis

Innovator Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Innovator Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Russell's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Russell 2000 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Russell 2000 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Russell 2000 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Innovator Russell 2000 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Russell's value that differs from its market value or its book value, called intrinsic value, which is Innovator Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Russell's market value can be influenced by many factors that don't directly affect Innovator Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.