Klaria Pharma (Sweden) Price History

KLAR Stock  SEK 0.36  0.02  5.26%   
If you're considering investing in Klaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klaria Pharma stands at 0.36, as last reported on the 2nd of May, with the highest price reaching 0.38 and the lowest price hitting 0.34 during the day. Klaria Pharma Holding has Sharpe Ratio of -0.0319, which conveys that the firm had a -0.0319% return per unit of risk over the last 3 months. Klaria Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klaria Pharma's Risk Adjusted Performance of (0.01), standard deviation of 7.49, and Mean Deviation of 5.13 to check out the risk estimate we provide.
  
Klaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLAR

Estimated Market Risk

 7.39
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klaria Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klaria Pharma by adding Klaria Pharma to a well-diversified portfolio.

Klaria Pharma Stock Price History Chart

There are several ways to analyze Klaria Stock price data. The simplest method is using a basic Klaria candlestick price chart, which shows Klaria Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20240.52
Lowest PriceApril 12, 20240.16

Klaria Pharma May 2, 2024 Stock Price Synopsis

Various analyses of Klaria Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klaria Stock. It can be used to describe the percentage change in the price of Klaria Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klaria Stock.
Klaria Pharma Price Daily Balance Of Power(0.50)
Klaria Pharma Price Rate Of Daily Change 0.95 
Klaria Pharma Accumulation Distribution 9,416 
Klaria Pharma Price Action Indicator(0.01)

Klaria Pharma May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klaria Pharma intraday prices and daily technical indicators to check the level of noise trading in Klaria Stock and then apply it to test your longer-term investment strategies against Klaria.

Klaria Stock Price History Data

The price series of Klaria Pharma for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.44 with a coefficient of variation of 28.66. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
05/02/2024 0.38  0.38  0.34  0.36  89,453 
05/02/2024
 0.36  0.40  0.36  0.38 
04/30/2024 0.36  0.40  0.36  0.38  53,245 
04/29/2024 0.33  0.37  0.33  0.36  172,903 
04/26/2024 0.25  0.37  0.25  0.33  245,729 
04/25/2024 0.29  0.31  0.28  0.31  284,641 
04/24/2024 0.29  0.29  0.26  0.29  363,060 
04/23/2024 0.28  0.30  0.27  0.29  208,669 
04/22/2024 0.25  0.29  0.25  0.28  435,669 
04/19/2024 0.25  0.25  0.21  0.25  49,926 
04/18/2024 0.18  0.25  0.18  0.24  1,061,010 
04/17/2024 0.19  0.21  0.19  0.20  295,961 
04/16/2024 0.19  0.20  0.17  0.18  651,442 
04/15/2024 0.18  0.18  0.14  0.18  1,518,484 
04/12/2024 0.22  0.24  0.15  0.16  3,875,002 
04/11/2024 0.24  0.24  0.21  0.23  300,136 
04/10/2024 0.25  0.25  0.24  0.24  38,412 
04/09/2024 0.25  0.25  0.25  0.25  42,924 
04/08/2024 0.25  0.28  0.23  0.25  276,889 
04/05/2024 0.25  0.26  0.25  0.25  312,851 
04/04/2024 0.27  0.27  0.24  0.25  260,728 
04/03/2024 0.28  0.33  0.24  0.27  1,059,094 
04/02/2024 0.34  0.35  0.28  0.28  463,291 
03/28/2024 0.33  0.35  0.30  0.34  166,631 
03/27/2024 0.31  0.34  0.28  0.33  233,059 
03/26/2024 0.28  0.31  0.28  0.31  117,614 
03/25/2024 0.28  0.29  0.25  0.29  149,936 
03/22/2024 0.31  0.31  0.28  0.30  141,694 
03/21/2024 0.32  0.32  0.29  0.30  29,949 
03/20/2024 0.30  0.31  0.27  0.31  53,769 
03/19/2024 0.29  0.34  0.28  0.31  37,123 
03/18/2024 0.32  0.32  0.26  0.29  35,195 
03/15/2024 0.34  0.34  0.29  0.32  130,413 
03/14/2024 0.33  0.35  0.30  0.34  207,626 
03/13/2024 0.30  0.35  0.30  0.33  167,048 
03/12/2024 0.32  0.35  0.32  0.33  245,919 
03/11/2024 0.35  0.35  0.32  0.32  94,011 
03/08/2024 0.37  0.37  0.33  0.35  105,927 
03/07/2024 0.35  0.35  0.32  0.35  154,816 
03/06/2024 0.36  0.38  0.35  0.35  144,785 
03/05/2024 0.41  0.41  0.30  0.36  414,078 
03/04/2024 0.39  0.42  0.38  0.41  123,061 
03/01/2024 0.44  0.50  0.39  0.42  480,094 
02/29/2024 0.39  0.45  0.37  0.44  309,939 
02/28/2024 0.40  0.40  0.37  0.39  246,173 
02/27/2024 0.42  0.42  0.35  0.40  333,094 
02/26/2024 0.41  0.44  0.38  0.42  321,088 
02/23/2024 0.41  0.47  0.38  0.41  71,534 
02/22/2024 0.41  0.51  0.39  0.41  201,689 
02/21/2024 0.38  0.43  0.38  0.41  92,891 
02/20/2024 0.45  0.45  0.34  0.43  183,194 
02/19/2024 0.46  0.50  0.44  0.45  447,400 
02/16/2024 0.48  0.49  0.42  0.46  129,572 
02/15/2024 0.44  0.48  0.43  0.47  85,251 
02/14/2024 0.49  0.50  0.43  0.49  251,785 
02/13/2024 0.52  0.52  0.43  0.49  136,069 
02/12/2024 0.48  0.52  0.45  0.48  113,200 
02/09/2024 0.51  0.51  0.44  0.48  168,012 
02/08/2024 0.50  0.52  0.48  0.51  113,146 
02/07/2024 0.53  0.54  0.49  0.52  274,090 
02/06/2024 0.47  0.49  0.41  0.49  274,087 

About Klaria Pharma Stock history

Klaria Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klaria Pharma Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klaria Pharma stock prices may prove useful in developing a viable investing in Klaria Pharma
Klaria Pharma Holding AB develops treatment methods in the therapeutic fields of migraine and pain related to cancer worldwide. Klaria Pharma Holding AB was founded in 2014 and is based in Uppsala, Sweden. Klaria Pharma is traded on Stockholm Stock Exchange in Sweden.

Klaria Pharma Stock Technical Analysis

Klaria Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klaria Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klaria Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Klaria Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klaria Pharma's price direction in advance. Along with the technical and fundamental analysis of Klaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Klaria Pharma Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Klaria Stock analysis

When running Klaria Pharma's price analysis, check to measure Klaria Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klaria Pharma is operating at the current time. Most of Klaria Pharma's value examination focuses on studying past and present price action to predict the probability of Klaria Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klaria Pharma's price. Additionally, you may evaluate how the addition of Klaria Pharma to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Please note, there is a significant difference between Klaria Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Klaria Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Klaria Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.