Knowledge Leaders Developed Etf Price History

KLDW Etf  USD 48.47  0.09  0.19%   
Below is the normalized historical share price chart for Knowledge Leaders Developed extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knowledge Leaders stands at 48.47, as last reported on the 23rd of July, with the highest price reaching 48.47 and the lowest price hitting 48.47 during the day.
3 y Volatility
15.74
200 Day MA
43.1474
1 y Volatility
11.77
50 Day MA
44.52
Inception Date
2015-07-07
 
Yuan Drop
 
Covid
If you're considering investing in Knowledge Etf, it is important to understand the factors that can impact its price. At this stage we consider Knowledge Etf to be very steady. Knowledge Leaders has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Knowledge Leaders, which you can use to evaluate the volatility of the etf. Please verify Knowledge Leaders' Coefficient Of Variation of 325.22, mean deviation of 0.4115, and Risk Adjusted Performance of 0.2717 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Knowledge Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKLDWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Knowledge Leaders is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knowledge Leaders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.5 K

Knowledge Leaders Etf Price History Chart

There are several ways to analyze Knowledge Leaders Developed Etf price data. The simplest method is using a basic Knowledge candlestick price chart, which shows Knowledge Leaders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202549.18
Lowest PriceApril 24, 202544.79

Knowledge Leaders July 23, 2025 Etf Price Synopsis

Various analyses of Knowledge Leaders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knowledge Etf. It can be used to describe the percentage change in the price of Knowledge Leaders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knowledge Etf.
Knowledge Leaders Price Rate Of Daily Change 1.00 
Knowledge Leaders Price Action Indicator(0.05)

Knowledge Leaders July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knowledge Leaders Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knowledge Leaders intraday prices and daily technical indicators to check the level of noise trading in Knowledge Leaders Developed Etf and then apply it to test your longer-term investment strategies against Knowledge.

Knowledge Etf Price History Data

The price series of Knowledge Leaders for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.15 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 47.11. The median price for the last 90 days is 47.64. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
07/23/2025
 48.47  48.47  48.47  48.47 
07/21/2025
 48.70  48.70  48.56  48.56  306.00 
07/18/2025
 48.47  48.47  48.47  48.47  1.00 
07/17/2025
 48.47  48.47  48.47  48.47  1.00 
07/16/2025
 48.29  48.47  48.29  48.47  179.00 
07/15/2025
 48.65  48.65  48.65  48.65  1.00 
07/14/2025
 48.59  48.65  48.59  48.65  910.00 
07/11/2025
 49.18  49.18  49.18  49.18  1.00 
07/10/2025
 49.15  49.24  49.15  49.18  849.00 
07/09/2025
 48.97  49.02  48.97  49.02  1,147 
07/08/2025
 48.90  48.90  48.90  48.90  1.00 
07/07/2025
 48.90  48.90  48.90  48.90  1.00 
07/03/2025
 48.90  48.90  48.90  48.90  1.00 
07/02/2025
 48.90  48.90  48.90  48.90  1.00 
07/01/2025
 48.90  48.90  48.90  48.90  1.00 
06/30/2025
 48.90  48.90  48.90  48.90  1.00 
06/27/2025
 49.00  49.00  48.90  48.90  237.00 
06/26/2025
 48.21  48.21  48.21  48.21  1.00 
06/25/2025
 48.21  48.21  48.21  48.21  1.00 
06/24/2025
 48.04  48.21  48.04  48.21  104.00 
06/23/2025
 47.65  47.74  47.62  47.74  7,402 
06/20/2025
 47.70  47.70  47.51  47.51  1,174 
06/18/2025
 47.81  48.07  47.79  47.79  1,094 
06/17/2025
 47.99  47.99  47.64  47.64  595.00 
06/16/2025
 47.71  47.71  47.71  47.71  1.00 
06/13/2025
 47.80  47.80  47.64  47.71  586.00 
06/12/2025
 48.14  48.21  48.14  48.21  406.00 
06/11/2025
 48.14  48.16  48.07  48.07  3,608 
06/10/2025
 47.88  47.88  47.88  47.88  1.00 
06/09/2025
 47.86  48.03  47.86  47.88  857.00 
06/06/2025
 47.79  47.79  47.79  47.79  1.00 
06/05/2025
 47.79  47.79  47.79  47.79  1.00 
06/04/2025
 47.88  47.88  47.79  47.79  694.00 
06/03/2025
 47.61  47.62  47.61  47.62  516.00 
06/02/2025
 47.32  47.64  47.32  47.64  782.00 
05/30/2025
 47.15  47.15  47.15  47.15  1.00 
05/29/2025
 47.15  47.15  47.15  47.15  1.00 
05/28/2025
 47.25  47.25  47.15  47.15  547.00 
05/27/2025
 47.65  47.69  47.58  47.65  2,904 
05/23/2025
 47.64  47.64  47.64  47.64  1.00 
05/22/2025
 47.64  47.64  47.64  47.64  1.00 
05/21/2025
 47.64  47.64  47.64  47.64  1.00 
05/20/2025
 47.66  47.66  47.64  47.64  146.00 
05/19/2025
 47.47  47.69  47.46  47.69  1,232 
05/16/2025
 47.43  47.47  47.43  47.47  16,985 
05/15/2025
 47.03  47.29  46.90  47.29  316,318 
05/14/2025
 46.91  46.91  46.77  46.77  945.00 
05/13/2025
 47.07  47.11  47.07  47.10  1,137 
05/12/2025
 46.87  46.92  46.87  46.92  911.00 
05/09/2025
 46.39  46.39  46.31  46.31  547.00 
05/08/2025
 46.30  46.37  46.21  46.21  474.00 
05/07/2025
 45.98  46.09  45.88  46.05  11,422 
05/06/2025
 46.25  46.25  46.25  46.25  1.00 
05/05/2025
 46.30  46.30  46.25  46.25  840.00 
05/02/2025
 46.13  46.27  46.13  46.23  3,249 
05/01/2025
 45.71  45.71  45.59  45.59  6,093 
04/30/2025
 45.19  45.36  45.19  45.36  2,223 
04/29/2025
 45.31  45.50  45.30  45.46  3,159 
04/28/2025
 45.18  45.32  45.17  45.32  2,416 
04/25/2025
 44.72  44.93  44.70  44.93  2,063 
04/24/2025
 44.52  44.79  44.52  44.79  945.00 

About Knowledge Leaders Etf history

Knowledge Leaders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knowledge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knowledge Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knowledge Leaders stock prices may prove useful in developing a viable investing in Knowledge Leaders

Knowledge Leaders Etf Technical Analysis

Knowledge Leaders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Knowledge Leaders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knowledge Leaders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Knowledge Leaders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knowledge Leaders' price direction in advance. Along with the technical and fundamental analysis of Knowledge Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knowledge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Knowledge Leaders is a strong investment it is important to analyze Knowledge Leaders' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Knowledge Leaders' future performance. For an informed investment choice regarding Knowledge Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Knowledge Leaders Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Knowledge Leaders is measured differently than its book value, which is the value of Knowledge that is recorded on the company's balance sheet. Investors also form their own opinion of Knowledge Leaders' value that differs from its market value or its book value, called intrinsic value, which is Knowledge Leaders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Knowledge Leaders' market value can be influenced by many factors that don't directly affect Knowledge Leaders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Knowledge Leaders' value and its price as these two are different measures arrived at by different means. Investors typically determine if Knowledge Leaders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Knowledge Leaders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.