Klimator (Sweden) Price History
KLIMAT Stock | 2.48 0.02 0.80% |
If you're considering investing in Klimator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klimator stands at 2.48, as last reported on the 23rd of July, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. At this point, Klimator is risky. Klimator AB has Sharpe Ratio of 0.0624, which conveys that the firm had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Klimator, which you can use to evaluate the volatility of the firm. Please verify Klimator's Downside Deviation of 2.99, mean deviation of 2.05, and Risk Adjusted Performance of 0.0351 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Klimator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klimator |
Sharpe Ratio = 0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLIMAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Klimator is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klimator by adding it to a well-diversified portfolio.
Klimator Stock Price History Chart
There are several ways to analyze Klimator Stock price data. The simplest method is using a basic Klimator candlestick price chart, which shows Klimator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 2.8 |
Lowest Price | May 27, 2025 | 2.22 |
Klimator July 23, 2025 Stock Price Synopsis
Various analyses of Klimator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klimator Stock. It can be used to describe the percentage change in the price of Klimator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klimator Stock.Klimator Accumulation Distribution | 4,352 | |
Klimator Price Action Indicator | 0.02 | |
Klimator Price Daily Balance Of Power | (0.20) | |
Klimator Price Rate Of Daily Change | 0.99 |
Klimator July 23, 2025 Stock Price Analysis
Klimator Stock Price History Data
The price series of Klimator for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.58 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.39.Open | High | Low | Close | Volume | ||
07/22/2025 | 2.50 | 2.50 | 2.40 | 2.48 | 108,808 | |
07/21/2025 | 2.49 | 2.51 | 2.47 | 2.50 | 47,104 | |
07/18/2025 | 2.43 | 2.60 | 2.43 | 2.48 | 203,619 | |
07/17/2025 | 2.48 | 2.53 | 2.44 | 2.50 | 124,239 | |
07/16/2025 | 2.47 | 2.55 | 2.44 | 2.50 | 58,856 | |
07/15/2025 | 2.49 | 2.56 | 2.43 | 2.49 | 45,236 | |
07/14/2025 | 2.45 | 2.52 | 2.45 | 2.48 | 45,630 | |
07/11/2025 | 2.61 | 2.64 | 2.37 | 2.45 | 439,794 | |
07/10/2025 | 2.69 | 2.70 | 2.59 | 2.69 | 106,869 | |
07/09/2025 | 2.71 | 2.73 | 2.63 | 2.65 | 51,278 | |
07/08/2025 | 2.78 | 2.85 | 2.75 | 2.80 | 20,225 | |
07/07/2025 | 2.70 | 2.78 | 2.65 | 2.78 | 26,696 | |
07/04/2025 | 2.76 | 2.84 | 2.71 | 2.71 | 18,492 | |
07/03/2025 | 2.80 | 2.85 | 2.68 | 2.80 | 52,520 | |
07/02/2025 | 2.82 | 2.82 | 2.72 | 2.80 | 21,690 | |
07/01/2025 | 2.73 | 2.77 | 2.64 | 2.77 | 36,820 | |
06/30/2025 | 2.61 | 2.73 | 2.61 | 2.70 | 16,093 | |
06/27/2025 | 2.70 | 2.73 | 2.61 | 2.68 | 46,275 | |
06/26/2025 | 2.58 | 2.75 | 2.56 | 2.75 | 56,204 | |
06/25/2025 | 2.39 | 2.54 | 2.31 | 2.54 | 43,114 | |
06/24/2025 | 2.32 | 2.39 | 2.32 | 2.39 | 5,311 | |
06/23/2025 | 2.39 | 2.39 | 2.29 | 2.33 | 26,329 | |
06/19/2025 | 2.33 | 2.50 | 2.33 | 2.39 | 27,583 | |
06/18/2025 | 2.42 | 2.42 | 2.34 | 2.34 | 1,575 | |
06/17/2025 | 2.37 | 2.41 | 2.37 | 2.41 | 4,423 | |
06/16/2025 | 2.42 | 2.44 | 2.37 | 2.37 | 23,768 | |
06/13/2025 | 2.55 | 2.55 | 2.42 | 2.50 | 23,537 | |
06/12/2025 | 2.50 | 2.55 | 2.50 | 2.55 | 4,381 | |
06/11/2025 | 2.59 | 2.59 | 2.51 | 2.56 | 1,513 | |
06/10/2025 | 2.50 | 2.50 | 2.43 | 2.50 | 66,019 | |
06/09/2025 | 2.55 | 2.58 | 2.52 | 2.57 | 56,649 | |
06/05/2025 | 2.36 | 2.49 | 2.36 | 2.49 | 22,131 | |
06/04/2025 | 2.30 | 2.30 | 2.28 | 2.30 | 13,051 | |
06/03/2025 | 2.29 | 2.35 | 2.29 | 2.35 | 400.00 | |
06/02/2025 | 2.36 | 2.37 | 2.31 | 2.32 | 16,468 | |
05/30/2025 | 2.26 | 2.48 | 2.26 | 2.36 | 46,465 | |
05/28/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 448.00 | |
05/27/2025 | 2.26 | 2.26 | 2.18 | 2.22 | 32,963 | |
05/26/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 7,306 | |
05/23/2025 | 2.33 | 2.33 | 2.26 | 2.32 | 1,765 | |
05/22/2025 | 2.30 | 2.38 | 2.30 | 2.38 | 57.00 | |
05/21/2025 | 2.25 | 2.39 | 2.25 | 2.39 | 14,339 | |
05/20/2025 | 2.35 | 2.35 | 2.28 | 2.34 | 4,492 | |
05/19/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 965.00 | |
05/16/2025 | 2.43 | 2.43 | 2.24 | 2.36 | 40,534 | |
05/15/2025 | 2.29 | 2.41 | 2.29 | 2.41 | 10,912 | |
05/14/2025 | 2.35 | 2.38 | 2.34 | 2.38 | 12,077 | |
05/13/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 450.00 | |
05/12/2025 | 2.35 | 2.39 | 2.35 | 2.39 | 7,706 | |
05/09/2025 | 2.29 | 2.39 | 2.29 | 2.34 | 23,280 | |
05/08/2025 | 2.31 | 2.31 | 2.27 | 2.29 | 11,913 | |
05/07/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 4,649 | |
05/06/2025 | 2.30 | 2.31 | 2.28 | 2.31 | 27,869 | |
05/05/2025 | 2.26 | 2.34 | 2.26 | 2.28 | 3,754 | |
05/02/2025 | 2.33 | 2.33 | 2.29 | 2.30 | 24,098 | |
04/30/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 3,000 | |
04/29/2025 | 2.32 | 2.34 | 2.27 | 2.27 | 16,654 | |
04/28/2025 | 2.32 | 2.34 | 2.27 | 2.33 | 26,565 | |
04/25/2025 | 2.29 | 2.45 | 2.28 | 2.32 | 40,427 | |
04/24/2025 | 2.27 | 2.33 | 2.20 | 2.28 | 28,506 | |
04/23/2025 | 2.33 | 2.34 | 2.27 | 2.34 | 3,523 |
About Klimator Stock history
Klimator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klimator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klimator AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klimator stock prices may prove useful in developing a viable investing in Klimator
Klimator Stock Technical Analysis
Klimator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Klimator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klimator's price direction in advance. Along with the technical and fundamental analysis of Klimator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klimator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.0343 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Klimator Stock analysis
When running Klimator's price analysis, check to measure Klimator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klimator is operating at the current time. Most of Klimator's value examination focuses on studying past and present price action to predict the probability of Klimator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klimator's price. Additionally, you may evaluate how the addition of Klimator to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |