Klimator (Sweden) Price History

KLIMAT Stock   2.48  0.02  0.80%   
If you're considering investing in Klimator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klimator stands at 2.48, as last reported on the 23rd of July, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. At this point, Klimator is risky. Klimator AB has Sharpe Ratio of 0.0624, which conveys that the firm had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Klimator, which you can use to evaluate the volatility of the firm. Please verify Klimator's Downside Deviation of 2.99, mean deviation of 2.05, and Risk Adjusted Performance of 0.0351 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Klimator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLIMAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Klimator is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klimator by adding it to a well-diversified portfolio.

Klimator Stock Price History Chart

There are several ways to analyze Klimator Stock price data. The simplest method is using a basic Klimator candlestick price chart, which shows Klimator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20252.8
Lowest PriceMay 27, 20252.22

Klimator July 23, 2025 Stock Price Synopsis

Various analyses of Klimator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klimator Stock. It can be used to describe the percentage change in the price of Klimator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klimator Stock.
Klimator Accumulation Distribution 4,352 
Klimator Price Action Indicator 0.02 
Klimator Price Daily Balance Of Power(0.20)
Klimator Price Rate Of Daily Change 0.99 

Klimator July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klimator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klimator intraday prices and daily technical indicators to check the level of noise trading in Klimator Stock and then apply it to test your longer-term investment strategies against Klimator.

Klimator Stock Price History Data

The price series of Klimator for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.58 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.39.
OpenHighLowCloseVolume
07/22/2025
 2.50  2.50  2.40  2.48  108,808 
07/21/2025
 2.49  2.51  2.47  2.50  47,104 
07/18/2025
 2.43  2.60  2.43  2.48  203,619 
07/17/2025
 2.48  2.53  2.44  2.50  124,239 
07/16/2025
 2.47  2.55  2.44  2.50  58,856 
07/15/2025
 2.49  2.56  2.43  2.49  45,236 
07/14/2025
 2.45  2.52  2.45  2.48  45,630 
07/11/2025
 2.61  2.64  2.37  2.45  439,794 
07/10/2025
 2.69  2.70  2.59  2.69  106,869 
07/09/2025
 2.71  2.73  2.63  2.65  51,278 
07/08/2025
 2.78  2.85  2.75  2.80  20,225 
07/07/2025
 2.70  2.78  2.65  2.78  26,696 
07/04/2025
 2.76  2.84  2.71  2.71  18,492 
07/03/2025
 2.80  2.85  2.68  2.80  52,520 
07/02/2025
 2.82  2.82  2.72  2.80  21,690 
07/01/2025
 2.73  2.77  2.64  2.77  36,820 
06/30/2025
 2.61  2.73  2.61  2.70  16,093 
06/27/2025
 2.70  2.73  2.61  2.68  46,275 
06/26/2025
 2.58  2.75  2.56  2.75  56,204 
06/25/2025
 2.39  2.54  2.31  2.54  43,114 
06/24/2025
 2.32  2.39  2.32  2.39  5,311 
06/23/2025
 2.39  2.39  2.29  2.33  26,329 
06/19/2025
 2.33  2.50  2.33  2.39  27,583 
06/18/2025
 2.42  2.42  2.34  2.34  1,575 
06/17/2025
 2.37  2.41  2.37  2.41  4,423 
06/16/2025
 2.42  2.44  2.37  2.37  23,768 
06/13/2025
 2.55  2.55  2.42  2.50  23,537 
06/12/2025
 2.50  2.55  2.50  2.55  4,381 
06/11/2025
 2.59  2.59  2.51  2.56  1,513 
06/10/2025
 2.50  2.50  2.43  2.50  66,019 
06/09/2025
 2.55  2.58  2.52  2.57  56,649 
06/05/2025
 2.36  2.49  2.36  2.49  22,131 
06/04/2025
 2.30  2.30  2.28  2.30  13,051 
06/03/2025
 2.29  2.35  2.29  2.35  400.00 
06/02/2025
 2.36  2.37  2.31  2.32  16,468 
05/30/2025
 2.26  2.48  2.26  2.36  46,465 
05/28/2025
 2.23  2.23  2.23  2.23  448.00 
05/27/2025
 2.26  2.26  2.18  2.22  32,963 
05/26/2025
 2.25  2.25  2.25  2.25  7,306 
05/23/2025
 2.33  2.33  2.26  2.32  1,765 
05/22/2025
 2.30  2.38  2.30  2.38  57.00 
05/21/2025
 2.25  2.39  2.25  2.39  14,339 
05/20/2025
 2.35  2.35  2.28  2.34  4,492 
05/19/2025
 2.35  2.35  2.35  2.35  965.00 
05/16/2025
 2.43  2.43  2.24  2.36  40,534 
05/15/2025
 2.29  2.41  2.29  2.41  10,912 
05/14/2025
 2.35  2.38  2.34  2.38  12,077 
05/13/2025
 2.38  2.38  2.38  2.38  450.00 
05/12/2025
 2.35  2.39  2.35  2.39  7,706 
05/09/2025
 2.29  2.39  2.29  2.34  23,280 
05/08/2025
 2.31  2.31  2.27  2.29  11,913 
05/07/2025
 2.31  2.31  2.31  2.31  4,649 
05/06/2025
 2.30  2.31  2.28  2.31  27,869 
05/05/2025
 2.26  2.34  2.26  2.28  3,754 
05/02/2025
 2.33  2.33  2.29  2.30  24,098 
04/30/2025
 2.27  2.27  2.27  2.27  3,000 
04/29/2025
 2.32  2.34  2.27  2.27  16,654 
04/28/2025
 2.32  2.34  2.27  2.33  26,565 
04/25/2025
 2.29  2.45  2.28  2.32  40,427 
04/24/2025
 2.27  2.33  2.20  2.28  28,506 
04/23/2025
 2.33  2.34  2.27  2.34  3,523 

About Klimator Stock history

Klimator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klimator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klimator AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klimator stock prices may prove useful in developing a viable investing in Klimator

Klimator Stock Technical Analysis

Klimator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klimator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klimator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Klimator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klimator's price direction in advance. Along with the technical and fundamental analysis of Klimator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klimator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klimator Stock analysis

When running Klimator's price analysis, check to measure Klimator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klimator is operating at the current time. Most of Klimator's value examination focuses on studying past and present price action to predict the probability of Klimator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klimator's price. Additionally, you may evaluate how the addition of Klimator to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world