Klingelnberg (Switzerland) Price History

KLIN Stock   13.00  0.15  1.17%   
If you're considering investing in Klingelnberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klingelnberg stands at 13.00, as last reported on the 21st of July, with the highest price reaching 13.20 and the lowest price hitting 12.90 during the day. Klingelnberg appears to be not too volatile, given 3 months investment horizon. Klingelnberg AG has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Klingelnberg, which you can use to evaluate the volatility of the firm. Please exercise Klingelnberg's Downside Deviation of 2.04, risk adjusted performance of 0.1668, and Mean Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
  
Klingelnberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Klingelnberg is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klingelnberg by adding it to a well-diversified portfolio.

Klingelnberg Stock Price History Chart

There are several ways to analyze Klingelnberg Stock price data. The simplest method is using a basic Klingelnberg candlestick price chart, which shows Klingelnberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202513.5
Lowest PriceApril 23, 202510.6

Klingelnberg July 21, 2025 Stock Price Synopsis

Various analyses of Klingelnberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klingelnberg Stock. It can be used to describe the percentage change in the price of Klingelnberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klingelnberg Stock.
Klingelnberg Price Action Indicator 0.03 
Klingelnberg Price Daily Balance Of Power 0.50 
Klingelnberg Price Rate Of Daily Change 1.01 

Klingelnberg July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klingelnberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klingelnberg intraday prices and daily technical indicators to check the level of noise trading in Klingelnberg Stock and then apply it to test your longer-term investment strategies against Klingelnberg.

Klingelnberg Stock Price History Data

The price series of Klingelnberg for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.5 with a coefficient of variation of 7.1. The daily prices for the period are spread out with arithmetic mean of 12.27. The median price for the last 90 days is 12.7. The company issued dividends to stockholders on 2019-08-29.
OpenHighLowCloseVolume
07/21/2025
 13.20  13.20  12.90  13.00 
07/18/2025
 13.20  13.20  12.90  13.00  7,001 
07/17/2025
 13.00  13.05  12.90  13.00  1,542 
07/16/2025
 12.85  13.00  12.85  13.00  1,052 
07/15/2025
 12.80  12.85  12.80  12.85  132.00 
07/14/2025
 12.75  12.80  12.75  12.75  683.00 
07/11/2025
 12.80  12.95  12.60  12.90  2,952 
07/10/2025
 13.00  13.00  12.75  12.90  2,956 
07/09/2025
 12.60  12.80  12.60  12.80  1,100 
07/08/2025
 12.80  12.85  12.70  12.70  83.00 
07/07/2025
 12.50  12.75  12.50  12.75  4,134 
07/04/2025
 12.80  12.80  12.60  12.70  2,130 
07/03/2025
 12.60  12.60  12.60  12.60  550.00 
07/02/2025
 12.80  12.80  12.45  12.60  3,477 
07/01/2025
 13.15  13.15  12.80  12.80  727.00 
06/30/2025
 12.85  13.10  12.80  13.10  3,371 
06/27/2025
 12.70  12.80  12.50  12.75  1,037 
06/26/2025
 12.60  12.70  12.60  12.70  883.00 
06/25/2025
 12.65  12.70  12.50  12.50  928.00 
06/24/2025
 12.30  12.50  12.30  12.50  1,214 
06/23/2025
 12.35  12.55  12.35  12.40  270.00 
06/20/2025
 12.60  12.60  12.15  12.35  1,661 
06/19/2025
 12.75  12.75  12.75  12.75  300.00 
06/18/2025
 12.85  12.95  12.85  12.95  8.00 
06/17/2025
 13.00  13.00  13.00  13.00  84.00 
06/16/2025
 12.70  12.95  12.70  12.95  1,242 
06/13/2025
 12.80  12.80  12.65  12.80  474.00 
06/12/2025
 12.85  12.95  12.70  12.85  1,140 
06/11/2025
 12.80  12.95  12.80  12.95  53.00 
06/10/2025
 13.25  13.25  12.85  12.85  1,061 
06/06/2025
 12.70  13.25  12.70  13.10  3,844 
06/05/2025
 12.30  12.60  12.30  12.55  4,488 
06/04/2025
 12.20  12.50  12.05  12.20  2,174 
06/03/2025
 12.50  12.60  12.00  12.00  3,585 
06/02/2025
 12.75  12.80  12.60  12.60  573.00 
05/30/2025
 12.80  12.95  12.80  12.80  128.00 
05/28/2025
 13.00  13.15  12.90  12.90  2,895 
05/27/2025
 13.30  13.50  13.25  13.25  2,218 
05/26/2025
 12.90  13.50  12.85  13.50  2,757 
05/23/2025
 12.85  12.90  12.85  12.90  257.00 
05/22/2025
 12.80  12.95  12.80  12.85  191.00 
05/21/2025
 13.00  13.00  12.90  12.90  1,592 
05/20/2025
 13.00  13.15  12.90  13.00  1,289 
05/19/2025
 12.60  13.20  12.55  13.10  4,660 
05/16/2025
 12.55  12.80  12.55  12.60  1,784 
05/15/2025
 11.90  12.70  11.90  12.70  2,459 
05/14/2025
 12.00  12.10  11.80  11.80  1,176 
05/13/2025
 11.90  12.00  11.90  11.95  1,360 
05/12/2025
 11.80  11.90  11.80  11.90  410.00 
05/09/2025
 11.65  11.90  11.65  11.90  429.00 
05/08/2025
 11.40  11.75  11.40  11.75  251.00 
05/07/2025
 11.30  11.40  11.30  11.30  708.00 
05/06/2025
 11.20  11.55  11.20  11.25  2,499 
05/05/2025
 11.70  11.70  11.20  11.20  6,984 
05/02/2025
 11.30  11.80  11.30  11.70  1,354 
04/30/2025
 11.50  11.50  11.10  11.20  2,039 
04/29/2025
 11.20  11.40  11.20  11.40  158.00 
04/28/2025
 11.45  11.55  11.30  11.30  1,116 
04/25/2025
 11.50  11.50  11.40  11.40  166.00 
04/24/2025
 10.70  11.40  10.55  11.40  1,732 
04/23/2025
 10.10  10.60  10.10  10.60  1,512 

About Klingelnberg Stock history

Klingelnberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klingelnberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klingelnberg AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klingelnberg stock prices may prove useful in developing a viable investing in Klingelnberg

Klingelnberg Stock Technical Analysis

Klingelnberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klingelnberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klingelnberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Klingelnberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klingelnberg's price direction in advance. Along with the technical and fundamental analysis of Klingelnberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klingelnberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Klingelnberg Stock Analysis

When running Klingelnberg's price analysis, check to measure Klingelnberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klingelnberg is operating at the current time. Most of Klingelnberg's value examination focuses on studying past and present price action to predict the probability of Klingelnberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klingelnberg's price. Additionally, you may evaluate how the addition of Klingelnberg to your portfolios can decrease your overall portfolio volatility.